Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGIXBT by Virtuals Historical Data

AGIXBT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 PM $0.0000427
+0.00%
$42,736 $27
Jul 16, 3 PM $0.0000426
+0.00%
$42,553 $27
Jul 16, 11 AM $0.0000414
+0.00%
$41,359 $25
Jul 16, 10 AM $0.0000411
+0.00%
$41,069 $25
Jul 16, 3 AM $0.0000409
+0.00%
$40,931 $21
Jul 16, 2 AM $0.0000402
+0.00%
$40,210 $15
Jul 16, 12 AM $0.0000398
+0.00%
$39,783 $9
Jul 15, 11 PM $0.0000402
+0.00%
$40,177 $8
Jul 15, 9 PM $0.0000405
+0.02%
$40,520 $1
Jul 15, 5 AM $0.000038
+0.00%
$37,971 $11
Jul 14, 6 AM $0.0000357
+0.00%
$35,652 $7
Jul 14, 5 AM $0.0000359
+0.05%
$35,925 $3
Jul 14, 3 AM $0.0000354
+0.00%
$35,425 $1
Jul 14, 1 AM $0.0000357
+0.00%
$35,697 $1
Jul 13, 9 AM $0.0000367
+0.00%
$36,669 $7
Jul 13, 1 AM $0.0000374
+0.00%
$37,378 $1
Jul 12, 10 PM $0.0000376
+0.00%
$37,577 $1
Jul 12, 2 AM $0.0000391
+0.00%
$39,078 $1
Jul 11, 5 AM $0.0000416
+0.00%
$41,630 $12
Jul 11, 3 AM $0.000041
+0.00%
$41,021 $18
Jul 10, 9 PM $0.00004
+3.87%
$39,970 $37
Jul 10, 7 PM $0.0000385
+0.00%
$38,509 $27
Jul 10, 5 PM $0.0000369
-0.06%
$36,926 $26
Jul 10, 4 PM $0.000035
+0.00%
$34,963 $25
Jul 10, 4 AM $0.000035
+0.00%
$35,028 $62
Jul 10, 2 AM $0.0000349
+0.00%
$34,934 $59
Jul 10, 12 AM $0.0000344
-0.12%
$34,368 $59
Jul 9, 11 PM $0.0000344
+0.00%
$34,388 $42
Jul 9, 2 PM $0.0000342
-0.15%
$34,182 $27
Jul 9, 1 PM $0.0000341
+0.02%
$34,065 $1
Jul 8, 7 AM $0.0000343
+0.00%
$34,282 $1
Jul 8, 6 AM $0.0000343
+0.00%
$34,327 $1
Jul 7, 7 PM $0.0000345
+0.00%
$34,527 $4
Jul 7, 3 PM $0.0000351
+0.00%
$35,115 $3
Jul 7, 1 AM $0.0000355
+0.00%
$35,550 $48
Jul 6, 12 PM $0.0000347
-0.14%
$34,730 $1
Jul 2, 10 PM $0.0000362
+0.00%
$36,180 $5
Jun 25, 2 PM $0.0000361
+0.00%
$36,115 $70
Jun 25, 1 AM $0.0000377
-0.02%
$37,725 $88
Jun 23, 3 AM $0.0000397
+0.00%
$39,676 $2
Jun 20, 12 AM $0.000042
+0.00%
$41,959 $57
Jun 19, 11 AM $0.0000402
+0.84%
$40,162 $4
Jun 15, 8 PM $0.0000434
+0.01%
$43,423 $59
Jun 13, 3 PM $0.0000439
+1.09%
$43,881 $163
Jun 13, 4 AM $0.0000411
-0.92%
$41,077 $351
Jun 13, 3 AM $0.0000415
+0.00%
$41,462 $236
Jun 12, 11 AM $0.0000411
+0.00%
$41,147 $183
Jun 12, 9 AM $0.0000398
+0.00%
$39,829 $129
Jun 12, 8 AM $0.0000398
+0.00%
$39,839 $6
Jun 11, 8 PM $0.0000381
+0.00%
$38,064 $5