AGIXBT by Virtuals Historical Data

AGIXBT Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $0.0000454
-2.60%
$45,385 $265
May 20, 5 PM $0.0000469
+0.00%
$46,919 $21
May 19, 1 AM $0.0000473
+0.00%
$47,315 $13
May 17, 5 AM $0.0000476
+0.00%
$47,568 $20
May 16, 10 AM $0.000047
+0.00%
$47,041 $85
May 16, 9 AM $0.0000471
+0.00%
$47,093 $86
May 16, 8 AM $0.0000477
+0.44%
$47,742 $80
May 15, 10 PM $0.0000494
+0.00%
$49,387 $178
May 15, 9 PM $0.0000494
+0.00%
$49,389 $127
May 15, 11 AM $0.0000509
+0.00%
$50,884 $115
May 15, 10 AM $0.0000508
+0.00%
$50,755 $110
May 15, 7 AM $0.0000508
+0.00%
$50,836 $97
May 14, 2 AM $0.0000514
+0.00%
$51,443 $96
May 13, 3 PM $0.0000521
+0.00%
$52,121 $109
May 13, 9 AM $0.0000553
+0.06%
$55,325 $55
May 11, 5 AM $0.0000588
+0.00%
$58,756 $198
May 11, 2 AM $0.0000592
+0.00%
$59,182 $204
May 10, 8 PM $0.0000609
-1.14%
$60,880 $182
May 10, 7 PM $0.0000621
+0.15%
$62,063 $155
May 10, 5 PM $0.0000618
+0.21%
$61,805 $19
May 9, 3 AM $0.0000647
+0.00%
$64,717 $432
May 9, 2 AM $0.0000643
+0.00%
$64,296 $428
May 9, 1 AM $0.0000642
+1.36%
$64,228 $413
May 8, 8 PM $0.0000613
+1.85%
$61,316 $198
May 8, 3 PM $0.0000614
+0.00%
$61,406 $41
May 8, 1 PM $0.0000615
+0.00%
$61,466 $26
May 7, 7 PM $0.0000597
+0.00%
$59,720 $606
May 7, 4 PM $0.0000592
+0.00%
$59,158 $628
May 7, 12 PM $0.0000614
+0.00%
$61,434 $581
May 7, 11 AM $0.0000614
+0.31%
$61,438 $591
May 7, 8 AM $0.0000637
+1.65%
$63,715 $480
May 7, 7 AM $0.0000627
+4.34%
$62,654 $138
May 7, 6 AM $0.0000583
+0.55%
$58,348 $137
May 7, 5 AM $0.0000579
+0.79%
$57,875 $130
May 7, 1 AM $0.0000547
+0.00%
$54,656 $128
May 6, 8 PM $0.0000569
+0.00%
$56,935 $152
May 6, 10 AM $0.0000547
+0.00%
$54,653 $237
May 6, 1 AM $0.0000538
+0.00%
$53,750 $151
May 5, 7 PM $0.000056
+0.00%
$55,985 $106
May 5, 4 PM $0.0000528
+0.00%
$52,773 $66
May 5, 3 PM $0.0000511
+0.00%
$51,116 $59
May 5, 4 AM $0.0000493
+0.00%
$49,308 $15
May 4, 11 PM $0.0000488
+0.00%
$48,791 $62
May 4, 12 AM $0.0000498
+0.00%
$49,826 $22
May 3, 6 PM $0.0000491
+0.00%
$49,120 $8
May 1, 5 PM $0.0000466
+0.17%
$46,624 $252
Apr 30, 1 PM $0.0000444
+0.00%
$44,426 $22
Apr 30, 5 AM $0.0000441
+0.00%
$44,148 $17
Apr 28, 5 PM $0.0000437
-0.42%
$43,703 $25
Apr 27, 1 AM $0.0000468
+0.00%
$46,810 $39