AGIXBT by Virtuals Historical Data

AGIXBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0000819
+0.00%
$ 81,867 $ 2,876
Jan 19, 12 PM $ 0.0000836
+0.00%
$ 83,617 $ 11,878
Jan 19, 11 AM $ 0.0000839
+0.00%
$ 83,855 $ 11,971
Jan 19, 9 AM $ 0.0000847
+2.35%
$ 84,764 $ 11,962
Jan 19, 8 AM $ 0.0000824
+0.00%
$ 82,431 $ 10,894
Jan 19, 6 AM $ 0.0000825
+0.00%
$ 82,465 $ 10,889
Jan 19, 5 AM $ 0.0000825
+7.56%
$ 82,469 $ 10,831
Jan 19, 4 AM $ 0.0000764
+2.22%
$ 76,374 $ 8,870
Jan 19, 3 AM $ 0.0000748
-0.01%
$ 74,816 $ 8,202
Jan 19, 2 AM $ 0.0000748
+12.62%
$ 74,815 $ 9,329
Jan 19, 1 AM $ 0.0000668
+5.46%
$ 66,805 $ 7,011
Jan 19, 12 AM $ 0.0000634
-33.61%
$ 63,381 $ 6,167
Jan 18, 11 PM $ 0.0000963
-7.24%
$ 96,251 $ 2,959
Jan 18, 10 PM $ 0.000104
+0.01%
$ 103,814 $ 1,933
Jan 18, 9 PM $ 0.000109
+0.00%
$ 108,510 $ 1,886
Jan 18, 8 PM $ 0.000108
+0.00%
$ 107,997 $ 1,886
Jan 18, 7 PM $ 0.000108
+0.00%
$ 108,021 $ 1,623
Jan 18, 6 PM $ 0.000112
+1.30%
$ 112,001 $ 1,501
Jan 18, 12 AM $ 0.000127
+0.00%
$ -- $ 263
Jan 17, 11 PM $ 0.000127
-0.04%
$ 127,169 $ 249
Jan 17, 3 PM $ 0.000129
+0.00%
$ 129,227 $ 220
Jan 17, 7 AM $ 0.000131
+0.37%
$ 131,167 $ 214
Jan 17, 5 AM $ 0.00013
+0.00%
$ -- $ 76
Jan 17, 4 AM $ 0.00013
+0.00%
$ 130,183 $ 70
Jan 17, 12 AM $ 0.000131
+0.00%
$ 131,154 $ 96
Jan 16, 12 AM $ 0.000134
+0.66%
$ 133,552 $ 3,228
Jan 15, 1 PM $ 0.00014
+0.00%
$ 139,778 $ 2,613
Jan 15, 7 AM $ 0.000129
-0.12%
$ 129,169 $ 2,610
Jan 15, 12 AM $ 0.00015
+0.00%
$ 149,653 $ 579
Jan 14, 11 PM $ 0.000146
+0.00%
$ 146,461 $ 575
Jan 14, 5 PM $ 0.000152
+0.00%
$ 151,576 $ 270
Jan 13, 8 PM $ 0.000142
+0.00%
$ 142,009 $ 21
Jan 13, 1 PM $ 0.000139
-0.61%
$ 139,483 $ 968
Jan 13, 4 AM $ 0.000138
+1.60%
$ 137,548 $ 13,258
Jan 13, 3 AM $ 0.00014
+0.00%
$ 139,573 $ 13,253
Jan 13, 2 AM $ 0.00014
+0.00%
$ 139,524 $ 13,467
Jan 12, 11 PM $ 0.000142
+0.00%
$ 142,007 $ 12,686
Jan 12, 4 PM $ 0.000149
+0.00%
$ 149,025 $ 15,004
Jan 12, 5 AM $ 0.000157
+0.55%
$ 156,850 $ 16,214
Jan 12, 3 AM $ 0.000158
+0.00%
$ 157,677 $ 15,864
Jan 12, 2 AM $ 0.000154
+0.36%
$ 154,643 $ 16,032
Jan 11, 9 PM $ 0.000155
+0.96%
$ 155,000 $ 15,946
Jan 11, 8 PM $ 0.000153
-0.56%
$ 153,165 $ 15,717
Jan 11, 7 PM $ 0.000154
+8.45%
$ 154,138 $ 13,214
Jan 11, 9 AM $ 0.000136
+0.00%
$ 135,991 $ 10,655
Jan 11, 8 AM $ 0.000135
+0.00%
$ 134,801 $ 10,499
Jan 11, 3 AM $ 0.000133
-0.47%
$ 132,823 $ 10,538
Jan 11, 2 AM $ 0.000133
+0.00%
$ 133,462 $ 10,356
Jan 10, 10 PM $ 0.000133
+0.00%
$ 132,636 $ 10,354
Jan 10, 9 PM $ 0.000133
+0.00%
$ 132,893 $ 10,313