Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGIXBT by Virtuals Historical Data

AGIXBT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2026 $0.000141
-6.26%
$141,409 $9,304
Jan 7, 2026 $0.000124
-15.34%
$123,713 $2,894
Jan 6, 2026 $0.000146
-12.56%
$146,021 $12,337
Jan 5, 2026 $0.000174
+16.94%
$174,151 $2,559
Jan 4, 2026 $0.000149
+10.80%
$149,333 $0
Jan 3, 2026 $0.000135
+18.64%
$134,781 $498
Jan 2, 2026 $0.000112
+45.95%
$111,572 $6,031
Jan 1, 2026 $0.0000745
+3.17%
$74,452 $11,928
Dec 31, 2025 $0.000073
-1.55%
$73,017 $11,049
Dec 30, 2025 $0.000075
-0.19%
$-- $11,240
Dec 28, 2025 $0.0000779
+0.00%
$-- $13,375
Dec 27, 2025 $0.0000772
-0.52%
$77,198 $13,225
Dec 26, 2025 $0.0000774
-8.00%
$77,400 $11,123
Dec 25, 2025 $0.0000837
+1.23%
$82,489 $11,023
Dec 24, 2025 $0.0000822
-0.38%
$82,166 $10,355
Dec 23, 2025 $0.0000829
-5.43%
$82,703 $10,492
Dec 22, 2025 $0.000096
-0.33%
$95,962 $10,549
Dec 21, 2025 $0.0000927
-3.10%
$-- $8,969
Dec 20, 2025 $0.0000963
+11.71%
$96,270 $9,176
Dec 19, 2025 $0.0000889
+31.05%
$86,204 $5,959
Dec 18, 2025 $0.0000671
-18.04%
$67,098 $28,038
Dec 17, 2025 $0.0000816
+10.83%
$81,885 $27,787
Dec 16, 2025 $0.0000652
-8.58%
$65,235 $14,583
Dec 15, 2025 $0.0000726
+0.31%
$72,611 $14,609
Dec 14, 2025 $0.0000793
-1.33%
$-- $16,003
Dec 13, 2025 $0.0000826
+4.50%
$82,583 $16,150
Dec 12, 2025 $0.000079
-6.91%
$78,958 $11,107
Dec 11, 2025 $0.0000856
+10.37%
$85,560 $10,514
Dec 10, 2025 $0.0000784
-21.33%
$78,410 $8,325
Dec 9, 2025 $0.0000999
+2.30%
$99,929 $7,337
Dec 8, 2025 $0.0000795
-2.72%
$79,473 $2,171
Dec 7, 2025 $0.000079
+0.11%
$79,009 $1,831
Dec 6, 2025 $0.0000781
-4.08%
$78,116 $1,631
Dec 5, 2025 $0.000089
-8.36%
$88,997 $27
Dec 4, 2025 $0.000105
+0.05%
$-- $629
Dec 3, 2025 $0.000102
+0.00%
$-- $493
Dec 2, 2025 $0.0000831
+0.00%
$-- $415
Dec 1, 2025 $0.0000833
-2.54%
$83,318 $332
Nov 30, 2025 $0.0000978
-0.67%
$96,896 $3,566
Nov 29, 2025 $0.0000988
+1.14%
$98,782 $3,448
Nov 28, 2025 $0.000103
-2.84%
$-- $2,659
Nov 27, 2025 $0.000109
+10.24%
$108,710 $2,369
Nov 26, 2025 $0.0000912
+3.95%
$91,198 $20
Nov 25, 2025 $0.000088
-2.44%
$87,975 $392
Nov 24, 2025 $0.0000843
-0.15%
$-- $1,677
Nov 23, 2025 $0.0000861
+1.12%
$-- $1,501
Nov 22, 2025 $0.0000822
-4.26%
$83,538 $1,095
Nov 21, 2025 $0.0000855
-8.02%
$84,330 $615
Nov 20, 2025 $0.0000932
-12.14%
$93,220 $175
Nov 19, 2025 $0.0000995
-1.26%
$-- $23