AGIXBT by Virtuals Historical Data

AGIXBT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $0.0000449
+0.00%
$44,906 $159
Apr 25, 10 AM $0.0000463
+0.00%
$46,278 $28
Apr 25, 7 AM $0.0000467
-0.42%
$46,707 $18
Apr 22, 7 PM $0.0000469
+0.29%
$46,937 $39
Apr 22, 5 PM $0.0000467
+0.00%
$46,724 $66
Apr 22, 2 PM $0.0000472
+0.00%
$47,190 $55
Apr 22, 1 PM $0.000047
+0.00%
$47,020 $48
Apr 21, 6 PM $0.0000446
+0.00%
$44,649 $12
Apr 21, 8 AM $0.0000459
-0.16%
$45,872 $21
Apr 20, 6 AM $0.0000451
-0.04%
$45,129 $53
Apr 19, 8 AM $0.0000459
+0.00%
$45,946 $15
Apr 18, 3 PM $0.0000484
+0.00%
$48,370 $30
Apr 16, 7 PM $0.0000498
-1.11%
$49,848 $53
Apr 16, 6 PM $0.000049
+0.00%
$48,972 $54
Apr 16, 11 AM $0.0000478
+0.00%
$47,840 $50
Apr 15, 10 PM $0.0000469
+0.00%
$46,912 $0
Apr 12, 8 AM $0.0000437
+0.00%
$43,672 $14
Apr 11, 10 PM $0.0000469
+0.00%
$46,856 $5
Apr 10, 10 PM $0.0000459
+0.00%
$45,907 $197
Apr 10, 5 AM $0.0000447
+0.00%
$44,732 $108
Apr 7, 2 PM $0.0000408
-0.72%
$40,837 $197
Apr 7, 1 PM $0.000041
-1.22%
$41,029 $166
Apr 6, 10 PM $0.0000427
-0.11%
$42,666 $118
Apr 6, 3 PM $0.0000435
+0.00%
$43,460 $58
Apr 6, 2 AM $0.0000432
+0.00%
$43,165 $20
Apr 5, 8 PM $0.0000416
+0.00%
$41,591 $11
Apr 5, 6 PM $0.0000414
+0.00%
$41,410 $6
Apr 5, 1 PM $0.000041
+0.00%
$40,960 $23
Apr 4, 8 AM $0.0000429
+0.00%
$42,850 $182
Apr 4, 6 AM $0.0000439
+0.00%
$43,928 $69
Apr 3, 6 PM $0.0000449
+0.31%
$44,926 $127
Apr 3, 6 AM $0.0000447
+0.00%
$44,666 $56
Apr 2, 11 PM $0.0000438
+0.00%
$43,781 $12
Apr 2, 3 PM $0.0000438
+0.00%
$43,814 $22
Apr 1, 9 PM $0.0000457
+0.00%
$-- $13
Apr 1, 2 AM $0.0000449
+0.00%
$44,878 $16
Apr 1, 12 AM $0.0000448
-0.01%
$44,750 $8
Mar 29, 10 PM $0.0000444
+0.00%
$44,372 $2
Mar 24, 2 PM $0.0000473
+0.00%
$47,273 $1
Mar 23, 5 AM $0.0000458
+0.00%
$45,757 $36
Mar 22, 10 PM $0.0000445
-0.08%
$44,494 $39
Mar 22, 5 AM $0.0000462
+0.00%
$46,218 $11
Mar 21, 2 PM $0.0000481
+0.00%
$48,101 $211
Mar 20, 8 PM $0.0000475
-0.17%
$47,495 $207
Mar 20, 1 PM $0.0000492
+0.00%
$49,208 $35
Mar 20, 1 AM $0.0000498
+0.00%
$49,753 $7
Mar 19, 12 PM $0.0000487
+0.00%
$48,654 $8
Mar 18, 3 AM $0.0000548
+0.36%
$54,844 $105
Mar 18, 12 AM $0.0000545
+0.00%
$54,489 $101
Mar 17, 4 PM $0.000054
+0.92%
$53,962 $137