Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGIXBT by Virtuals Historical Data

AGIXBT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 AM $0.0000373
+0.00%
$37,272 $16
Jun 8, 6 PM $0.000038
+0.00%
$-- $22
Jun 8, 8 AM $0.0000373
+0.00%
$37,326 $12
Jun 6, 2 PM $0.0000355
+0.00%
$35,538 $3
Jun 4, 1 AM $0.0000455
+0.00%
$45,529 $48
Jun 3, 7 PM $0.0000461
+0.00%
$46,122 $68
Jun 3, 2 AM $0.0000455
+0.00%
$45,459 $37
Jun 2, 10 PM $0.0000457
+0.00%
$45,705 $11
Jun 1, 5 PM $0.0000476
+2.02%
$47,563 $796
May 31, 8 AM $0.0000422
+0.00%
$42,249 $23
May 30, 5 AM $0.0000418
+0.00%
$41,821 $12
May 27, 6 PM $0.0000447
-0.53%
$44,685 $56
May 27, 3 AM $0.0000461
+0.00%
$46,130 $54
May 26, 11 AM $0.0000494
-0.35%
$49,363 $148
May 26, 8 AM $0.000047
+0.09%
$46,956 $94
May 25, 3 PM $0.0000464
+0.00%
$46,363 $48
May 25, 3 AM $0.0000437
+0.00%
$43,713 $5
May 24, 8 AM $0.0000452
+0.00%
$45,232 $188
May 23, 10 PM $0.0000454
+0.00%
$45,360 $169
May 23, 6 PM $0.0000434
-0.01%
$43,443 $164
May 23, 4 PM $0.0000438
+0.00%
$43,772 $94
May 23, 3 PM $0.0000438
+0.00%
$43,763 $52
May 23, 1 AM $0.0000427
+0.00%
$42,747 $182
May 23, 12 AM $0.0000436
+0.00%
$43,562 $185
May 22, 10 PM $0.0000449
+0.00%
$44,918 $155
May 22, 2 PM $0.0000468
+0.00%
$46,825 $140
May 22, 2 AM $0.0000456
+0.00%
$45,603 $97
May 21, 7 PM $0.000046
-0.37%
$45,995 $67
May 21, 11 AM $0.0000447
+0.00%
$44,658 $472
May 20, 7 PM $0.0000454
-2.60%
$45,385 $265
May 20, 5 PM $0.0000469
+0.00%
$46,919 $21
May 19, 1 AM $0.0000473
+0.00%
$47,315 $13
May 17, 5 AM $0.0000476
+0.00%
$47,568 $20
May 16, 10 AM $0.000047
+0.00%
$47,041 $85
May 16, 9 AM $0.0000471
+0.00%
$47,093 $86
May 16, 8 AM $0.0000477
+0.44%
$47,742 $80
May 15, 10 PM $0.0000494
+0.00%
$49,387 $178
May 15, 9 PM $0.0000494
+0.00%
$49,389 $127
May 15, 11 AM $0.0000509
+0.00%
$50,884 $115
May 15, 10 AM $0.0000508
+0.00%
$50,755 $110
May 15, 7 AM $0.0000508
+0.00%
$50,836 $97
May 14, 2 AM $0.0000514
+0.00%
$51,443 $96
May 13, 3 PM $0.0000521
+0.00%
$52,121 $109
May 13, 9 AM $0.0000553
+0.06%
$55,325 $55
May 11, 5 AM $0.0000588
+0.00%
$58,756 $198
May 11, 2 AM $0.0000592
+0.00%
$59,182 $204
May 10, 8 PM $0.0000609
-1.14%
$60,880 $182
May 10, 7 PM $0.0000621
+0.15%
$62,063 $155
May 10, 5 PM $0.0000618
+0.21%
$61,805 $19
May 9, 3 AM $0.0000647
+0.00%
$64,717 $432