Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGIXBT by Virtuals Historical Data

AGIXBT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $0.0000995
-1.26%
$-- $23
Nov 18, 2025 $0.0000986
+1.24%
$-- $7,781
Nov 17, 2025 $0.000102
-8.70%
$-- $8,098
Nov 16, 2025 $0.000103
-0.29%
$103,307 $5,697
Nov 15, 2025 $0.000108
+0.00%
$-- $5,608
Nov 14, 2025 $0.000117
-3.26%
$-- $4,572
Nov 13, 2025 $0.000117
-14.61%
$117,334 $4,157
Nov 12, 2025 $0.000144
-1.78%
$-- $2,132
Nov 11, 2025 $0.000145
-12.53%
$155,910 $1,767
Nov 10, 2025 $0.000166
-1.74%
$166,159 $759
Nov 9, 2025 $0.000168
+10.32%
$168,350 $885
Nov 8, 2025 $0.000156
-14.19%
$-- $613
Nov 7, 2025 $0.000184
+21.77%
$184,366 $4,460
Nov 6, 2025 $0.000151
-12.71%
$150,919 $2,058
Nov 5, 2025 $0.000174
+2.86%
$174,466 $1,682
Nov 4, 2025 $0.000176
-8.35%
$176,012 $635
Nov 3, 2025 $0.000192
+3.77%
$192,097 $148,630
Nov 2, 2025 $0.000187
-13.54%
$186,782 $136,678
Nov 1, 2025 $0.000216
-0.96%
$215,774 $155,563
Oct 31, 2025 $0.000209
+24.14%
$207,355 $133,609
Oct 30, 2025 $0.000164
-26.24%
$163,917 $88,716
Oct 29, 2025 $0.000226
+4.64%
$225,545 $117,227
Oct 28, 2025 $0.000213
+16.12%
$212,938 $101,165
Oct 27, 2025 $0.000183
-4.56%
$183,415 $70,483
Oct 26, 2025 $0.000199
+63.47%
$198,535 $60,223
Oct 25, 2025 $0.000119
+10.96%
$118,900 $28,562
Oct 24, 2025 $0.000107
+63.94%
$107,002 $9,808
Oct 23, 2025 $0.0000602
-0.87%
$62,540 $613
Oct 22, 2025 $0.0000591
-0.03%
$-- $11,386
Oct 21, 2025 $0.0000616
+0.80%
$61,605 $12,412
Oct 20, 2025 $0.0000619
-18.28%
$61,905 $11,403
Oct 19, 2025 $0.0000746
+8.17%
$74,551 $11,252
Oct 18, 2025 $0.0000701
+1.00%
$69,999 $9,289
Oct 17, 2025 $0.000069
+20.05%
$68,981 $8,241
Oct 16, 2025 $0.000057
-3.82%
$56,976 $3,939
Oct 15, 2025 $0.0000603
-4.90%
$60,309 $2,959
Oct 14, 2025 $0.0000626
+3.94%
$-- $2,742
Oct 13, 2025 $0.0000618
+0.97%
$-- $1,878
Oct 12, 2025 $0.0000635
+14.80%
$62,950 $1,673
Oct 11, 2025 $0.0000553
-6.58%
$52,878 $1,139
Oct 10, 2025 $0.0000788
+0.19%
$-- $3,319
Oct 9, 2025 $0.0000775
-16.12%
$77,460 $3,108
Oct 8, 2025 $0.0000924
-0.16%
$92,359 $1,476
Oct 7, 2025 $0.0000974
-2.04%
$-- $289
Oct 6, 2025 $0.0000996
+7.03%
$99,582 $632
Oct 5, 2025 $0.0000928
-1.45%
$92,775 $787
Oct 4, 2025 $0.0000943
-15.40%
$94,250 $2,312
Oct 3, 2025 $0.000113
-2.49%
$111,780 $3,595
Oct 2, 2025 $0.000115
+27.44%
$115,310 $9,153
Oct 1, 2025 $0.0000903
+7.00%
$90,417 $641