AGIXBT by Virtuals Historical Data

AGIXBT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $0.0000537
+0.00%
$53,708 $118
Mar 17, 2 PM $0.0000535
+0.00%
$53,467 $64
Mar 17, 12 PM $0.0000543
+0.00%
$54,255 $65
Mar 17, 1 AM $0.0000557
-0.05%
$55,693 $79
Mar 16, 12 AM $0.000051
+0.00%
$50,978 $85
Mar 14, 9 PM $0.0000483
-0.08%
$48,318 $169
Mar 14, 5 PM $0.000048
+0.00%
$48,019 $106
Mar 14, 4 PM $0.000048
+0.00%
$47,996 $105
Mar 14, 9 AM $0.0000484
+0.00%
$48,354 $79
Mar 14, 6 AM $0.0000487
+0.00%
$48,657 $248
Mar 13, 7 PM $0.0000494
+0.00%
$49,448 $254
Mar 13, 3 PM $0.0000511
-1.03%
$51,099 $156
Mar 13, 1 PM $0.0000524
+0.00%
$52,423 $119
Mar 13, 10 AM $0.0000517
+0.57%
$51,704 $108
Mar 13, 3 AM $0.0000505
+0.00%
$50,507 $120
Mar 13, 1 AM $0.0000495
+0.07%
$49,473 $120
Mar 12, 6 PM $0.0000479
+0.00%
$47,856 $89
Mar 12, 5 PM $0.0000479
-0.86%
$47,892 $40
Mar 12, 7 AM $0.0000466
+0.00%
$46,617 $6
Mar 12, 6 AM $0.0000467
+0.00%
$46,690 $3
Mar 11, 2 PM $0.0000478
+0.79%
$47,763 $30
Mar 11, 11 AM $0.0000462
+0.00%
$46,201 $22
Mar 11, 10 AM $0.0000461
-0.03%
$46,103 $22
Mar 8, 6 AM $0.0000436
+0.00%
$43,628 $81
Mar 7, 4 AM $0.0000455
+0.00%
$45,475 $4
Mar 6, 4 AM $0.0000486
+0.00%
$48,626 $51
Mar 5, 5 AM $0.00005
+0.00%
$49,983 $5
Mar 4, 9 PM $0.0000514
-3.06%
$51,381 $176
Mar 4, 5 AM $0.0000511
+0.00%
$51,055 $113
Mar 4, 2 AM $0.0000516
+0.00%
$51,608 $112
Mar 4, 1 AM $0.0000515
+0.00%
$51,549 $36
Mar 2, 5 AM $0.0000482
+0.00%
$48,222 $1
Mar 2, 12 AM $0.000048
+0.00%
$47,983 $244
Mar 1, 12 PM $0.0000487
+0.00%
$48,719 $222
Mar 1, 4 AM $0.0000507
-1.37%
$50,723 $231
Mar 1, 3 AM $0.0000514
+0.11%
$51,433 $139
Mar 1, 2 AM $0.0000504
+0.00%
$50,445 $132
Mar 1, 1 AM $0.0000496
+0.00%
$49,594 $135
Feb 27, 12 PM $0.0000501
+0.00%
$50,093 $43
Feb 27, 11 AM $0.0000501
+0.94%
$50,092 $15
Feb 26, 12 AM $0.0000486
+0.00%
$48,588 $0
Feb 25, 12 PM $0.0000482
+0.00%
$48,188 $121
Feb 25, 9 AM $0.0000481
+0.00%
$48,086 $93
Feb 25, 8 AM $0.0000481
+0.97%
$48,061 $32
Feb 25, 2 AM $0.0000422
+0.00%
$42,234 $275
Feb 21, 5 AM $0.0000461
+0.00%
$46,109 $46
Feb 19, 4 AM $0.0000463
+0.00%
$-- $313
Feb 18, 8 AM $0.0000488
+0.00%
$48,760 $149
Feb 18, 4 AM $0.0000485
+0.00%
$48,491 $138
Feb 18, 3 AM $0.0000483
+0.00%
$-- $164