AGIXBT by Virtuals Historical Data

AGIXBT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000184
+2.52%
$ 184,314 $ 1,245
Jan 5, 9 AM $ 0.00017
-2.61%
$ 170,080 $ 761
Jan 5, 8 AM $ 0.000175
-1.06%
$ 174,858 $ 162
Jan 5, 5 AM $ 0.000175
+2.04%
$ 174,955 $ 66
Jan 5, 4 AM $ 0.000172
+1.92%
$ 171,827 $ 37
Jan 5, 2 AM $ 0.000166
+0.19%
$ 165,769 $ 11
Jan 5, 1 AM $ 0.000165
+0.00%
$ 164,965 $ 1
Jan 5, 12 AM $ 0.000149
+0.00%
$ 148,926 $ 2
Jan 4, 9 PM $ 0.000149
-0.27%
$ 149,333 $ 0
Jan 4, 8 PM $ 0.00015
+2.42%
$ 150,039 $ 110
Jan 4, 4 PM $ 0.000141
+0.00%
$ 141,491 $ 57
Jan 4, 8 AM $ 0.000135
+0.00%
$ 135,462 $ 134
Jan 4, 7 AM $ 0.000135
-0.01%
$ 135,444 $ 128
Jan 4, 12 AM $ 0.000135
+0.00%
$ -- $ 750
Jan 3, 11 PM $ 0.000135
+6.61%
$ 134,781 $ 498
Jan 3, 10 PM $ 0.000123
+3.04%
$ 123,440 $ 285
Jan 3, 2 PM $ 0.00012
+0.00%
$ 119,830 $ 9,410
Jan 3, 1 PM $ 0.00012
-0.69%
$ 119,845 $ 9,232
Jan 3, 6 AM $ 0.000137
-1.54%
$ 136,702 $ 9,280
Jan 3, 5 AM $ 0.000138
+2.76%
$ 138,266 $ 9,289
Jan 3, 4 AM $ 0.000137
+0.00%
$ 137,076 $ 8,665
Jan 3, 3 AM $ 0.000133
+11.71%
$ 132,569 $ 8,555
Jan 3, 2 AM $ 0.000117
+1.81%
$ 116,973 $ 6,639
Jan 3, 1 AM $ 0.000115
+0.00%
$ 114,651 $ 6,246
Jan 3, 12 AM $ 0.000114
+0.00%
$ 113,609 $ 6,129
Jan 2, 10 PM $ 0.000112
+1.46%
$ 111,572 $ 6,031
Jan 2, 9 PM $ 0.00011
+0.42%
$ 109,988 $ 5,936
Jan 2, 8 PM $ 0.000109
-0.66%
$ 109,456 $ 5,964
Jan 2, 6 PM $ 0.000109
+0.73%
$ 108,731 $ 5,810
Jan 2, 5 PM $ 0.000109
+0.00%
$ 108,540 $ 5,733
Jan 2, 4 PM $ 0.000107
-0.94%
$ 106,602 $ 5,645
Jan 2, 3 PM $ 0.000108
+0.00%
$ 107,610 $ 4,957
Jan 2, 7 AM $ 0.0000775
+0.34%
$ 77,452 $ 12,557
Jan 2, 5 AM $ 0.0000768
+0.08%
$ 76,789 $ 12,301
Jan 2, 4 AM $ 0.0000764
+0.00%
$ 76,443 $ 14,330
Jan 1, 10 PM $ 0.0000745
+0.00%
$ 74,452 $ 11,928
Jan 1, 9 PM $ 0.0000742
+0.00%
$ 74,161 $ 11,925
Jan 1, 8 PM $ 0.0000742
+0.25%
$ 74,165 $ 13,771
Jan 1, 8 AM $ 0.0000697
+0.00%
$ 69,740 $ 12,754
Jan 1, 1 AM $ 0.0000722
+0.00%
$ 72,168 $ 11,262
Dec 31, 10 PM $ 0.000073
+2.78%
$ 73,017 $ 11,049
Dec 31, 9 PM $ 0.000071
+0.00%
$ 71,048 $ 10,957
Dec 31, 5 PM $ 0.0000724
+0.00%
$ 72,369 $ 11,410
Dec 31, 12 PM $ 0.0000754
+0.00%
$ 75,361 $ 11,342
Dec 31, 6 AM $ 0.0000749
+1.02%
$ 74,926 $ 11,317
Dec 30, 3 PM $ 0.000075
+0.00%
$ 74,984 $ 11,240
Dec 30, 10 AM $ 0.0000751
+0.00%
$ 75,131 $ 13,004
Dec 28, 5 AM $ 0.0000779
+0.00%
$ 77,868 $ 13,375
Dec 27, 9 PM $ 0.0000772
+0.75%
$ 77,198 $ 13,225
Dec 27, 1 PM $ 0.0000763
-0.90%
$ 76,283 $ 12,979