Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGIXBT by Virtuals Historical Data

AGIXBT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 AM $0.0000647
+0.00%
$64,717 $432
May 9, 2 AM $0.0000643
+0.00%
$64,296 $428
May 9, 1 AM $0.0000642
+1.36%
$64,228 $413
May 8, 8 PM $0.0000613
+1.85%
$61,316 $198
May 8, 3 PM $0.0000614
+0.00%
$61,406 $41
May 8, 1 PM $0.0000615
+0.00%
$61,466 $26
May 7, 7 PM $0.0000597
+0.00%
$59,720 $606
May 7, 4 PM $0.0000592
+0.00%
$59,158 $628
May 7, 12 PM $0.0000614
+0.00%
$61,434 $581
May 7, 11 AM $0.0000614
+0.31%
$61,438 $591
May 7, 8 AM $0.0000637
+1.65%
$63,715 $480
May 7, 7 AM $0.0000627
+4.34%
$62,654 $138
May 7, 6 AM $0.0000583
+0.55%
$58,348 $137
May 7, 5 AM $0.0000579
+0.79%
$57,875 $130
May 7, 1 AM $0.0000547
+0.00%
$54,656 $128
May 6, 8 PM $0.0000569
+0.00%
$56,935 $152
May 6, 10 AM $0.0000547
+0.00%
$54,653 $237
May 6, 1 AM $0.0000538
+0.00%
$53,750 $151
May 5, 7 PM $0.000056
+0.00%
$55,985 $106
May 5, 4 PM $0.0000528
+0.00%
$52,773 $66
May 5, 3 PM $0.0000511
+0.00%
$51,116 $59
May 5, 4 AM $0.0000493
+0.00%
$49,308 $15
May 4, 11 PM $0.0000488
+0.00%
$48,791 $62
May 4, 12 AM $0.0000498
+0.00%
$49,826 $22
May 3, 6 PM $0.0000491
+0.00%
$49,120 $8
May 1, 5 PM $0.0000466
+0.17%
$46,624 $252
Apr 30, 1 PM $0.0000444
+0.00%
$44,426 $22
Apr 30, 5 AM $0.0000441
+0.00%
$44,148 $17
Apr 28, 5 PM $0.0000437
-0.42%
$43,703 $25
Apr 27, 1 AM $0.0000468
+0.00%
$46,810 $39
Apr 25, 11 PM $0.0000449
+0.00%
$44,906 $159
Apr 25, 10 AM $0.0000463
+0.00%
$46,278 $28
Apr 25, 7 AM $0.0000467
-0.42%
$46,707 $18
Apr 22, 7 PM $0.0000469
+0.29%
$46,937 $39
Apr 22, 5 PM $0.0000467
+0.00%
$46,724 $66
Apr 22, 2 PM $0.0000472
+0.00%
$47,190 $55
Apr 22, 1 PM $0.000047
+0.00%
$47,020 $48
Apr 21, 6 PM $0.0000446
+0.00%
$44,649 $12
Apr 21, 8 AM $0.0000459
-0.16%
$45,872 $21
Apr 20, 6 AM $0.0000451
-0.04%
$45,129 $53
Apr 19, 8 AM $0.0000459
+0.00%
$45,946 $15
Apr 18, 3 PM $0.0000484
+0.00%
$48,370 $30
Apr 16, 7 PM $0.0000498
-1.11%
$49,848 $53
Apr 16, 6 PM $0.000049
+0.00%
$48,972 $54
Apr 16, 11 AM $0.0000478
+0.00%
$47,840 $50
Apr 15, 10 PM $0.0000469
+0.00%
$46,912 $0
Apr 12, 8 AM $0.0000437
+0.00%
$43,672 $14
Apr 11, 10 PM $0.0000469
+0.00%
$46,856 $5
Apr 10, 10 PM $0.0000459
+0.00%
$45,907 $197
Apr 10, 5 AM $0.0000447
+0.00%
$44,732 $108