AGIXBT by Virtuals Historical Data

AGIXBT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.000216
-19.15%
$216,157 $4,311
Aug 24, 2025 $0.00026
-20.27%
$267,815 $14,894
Aug 23, 2025 $0.000327
+17.73%
$327,929 $18,326
Aug 22, 2025 $0.000298
+67.43%
$276,079 $58,685
Aug 21, 2025 $0.00018
-18.26%
$178,542 $9,535
Aug 20, 2025 $0.000228
+49.88%
$222,473 $17,078
Aug 19, 2025 $0.000152
-23.08%
$152,362 $12,515
Aug 18, 2025 $0.000198
+19.41%
$197,658 $22,143
Aug 17, 2025 $0.000176
-33.47%
$175,772 $24,966
Aug 16, 2025 $0.000263
+10.69%
$262,838 $70,249
Aug 15, 2025 $0.000238
+19.38%
$237,539 $59,960
Aug 14, 2025 $0.000304
-32.92%
$303,728 $95,636
Aug 13, 2025 $0.000455
+99.80%
$454,925 $443,042
Aug 12, 2025 $0.000172
+270.92%
$171,900 $240,099
Aug 11, 2025 $0.0000463
-9.43%
$46,344 $361
Aug 10, 2025 $0.000052
+6.42%
$51,967 $418
Aug 9, 2025 $0.0000487
+5.83%
$48,741 $529
Aug 8, 2025 $0.0000461
+8.21%
$46,056 $826
Aug 7, 2025 $0.0000426
+2.23%
$42,567 $1,583
Aug 6, 2025 $0.0000415
+4.35%
$41,509 $573
Aug 5, 2025 $0.0000395
-10.50%
$39,500 $1,602
Aug 4, 2025 $0.0000587
+11.21%
$58,714 $3,413
Aug 3, 2025 $0.0000527
+6.91%
$52,796 $142
Aug 2, 2025 $0.0000492
-5.17%
$49,035 $311
Aug 1, 2025 $0.0000504
-8.92%
$51,501 $384
Jul 31, 2025 $0.0000557
-5.23%
$55,740 $427
Jul 30, 2025 $0.0000588
-10.20%
$58,841 $1,000
Jul 29, 2025 $0.0000653
-11.18%
$65,287 $827
Jul 28, 2025 $0.0000731
-11.32%
$73,116 $267
Jul 27, 2025 $0.0000827
+0.71%
$82,658 $201
Jul 26, 2025 $0.0000822
+4.36%
$82,182 $624
Jul 25, 2025 $0.0000787
+4.08%
$78,694 $590
Jul 24, 2025 $0.0000754
-9.73%
$75,441 $596
Jul 23, 2025 $0.0000836
-17.13%
$83,640 $1,163
Jul 22, 2025 $0.000101
+0.14%
$100,930 $65
Jul 21, 2025 $0.000101
+4.25%
$100,622 $420
Jul 20, 2025 $0.0000958
-3.20%
$95,776 $924
Jul 19, 2025 $0.0000986
+0.98%
$98,610 $383
Jul 18, 2025 $0.000097
-5.89%
$97,044 $209
Jul 17, 2025 $0.000104
+8.49%
$103,645 $1,680
Jul 16, 2025 $0.0000953
+5.85%
$95,260 $1,061
Jul 15, 2025 $0.0000896
-18.45%
$89,603 $3,068
Jul 14, 2025 $0.00011
+5.36%
$109,851 $6,468
Jul 13, 2025 $0.000104
-14.55%
$103,998 $4,295
Jul 12, 2025 $0.000134
-0.77%
$134,035 $298
Jul 11, 2025 $0.000135
-0.76%
$134,893 $256
Jul 10, 2025 $0.000132
+6.68%
$131,350 $1,286
Jul 9, 2025 $0.000123
+1.75%
$122,818 $2,188
Jul 8, 2025 $0.000121
+6.54%
$120,701 $5,722
Jul 7, 2025 $0.000151
-15.64%
$150,547 $1,522