Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGIXBT by Virtuals Historical Data

AGIXBT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2025 $0.000085
-5.10%
$84,225 $1,075
Sep 29, 2025 $0.0000887
-13.77%
$88,661 $2,449
Sep 28, 2025 $0.0000984
+8.31%
$103,675 $1,667
Sep 27, 2025 $0.0000912
+6.65%
$91,179 $2,532
Sep 26, 2025 $0.00008
+7.42%
$85,378 $631
Sep 25, 2025 $0.0000762
-9.76%
$75,070 $852
Sep 24, 2025 $0.0000854
-16.73%
$84,564 $2,441
Sep 23, 2025 $0.000103
-4.57%
$102,667 $2,170
Sep 22, 2025 $0.000106
-11.53%
$106,256 $755
Sep 21, 2025 $0.000118
-4.14%
$119,751 $500
Sep 20, 2025 $0.000124
-3.44%
$124,231 $494
Sep 19, 2025 $0.000128
-8.21%
$128,005 $728
Sep 18, 2025 $0.000138
-1.13%
$138,826 $713
Sep 17, 2025 $0.00014
+9.62%
$140,286 $242
Sep 16, 2025 $0.000131
+4.47%
$128,434 $381
Sep 15, 2025 $0.000127
-10.32%
$125,037 $1,755
Sep 14, 2025 $0.000142
-11.66%
$142,692 $1,163
Sep 13, 2025 $0.00016
+10.34%
$160,317 $3,635
Sep 12, 2025 $0.000147
-2.97%
$147,032 $7,047
Sep 11, 2025 $0.000151
-10.05%
$151,487 $3,631
Sep 10, 2025 $0.000168
+1.32%
$168,402 $706
Sep 9, 2025 $0.000169
-8.08%
$168,742 $4,139
Sep 8, 2025 $0.00018
+0.30%
$180,495 $2,628
Sep 7, 2025 $0.00018
+9.53%
$180,258 $3,423
Sep 6, 2025 $0.000165
+2.27%
$164,566 $807
Sep 5, 2025 $0.00016
-4.28%
$160,431 $2,843
Sep 4, 2025 $0.000168
-10.73%
$168,260 $1,888
Sep 3, 2025 $0.000189
+13.28%
$187,764 $2,183
Sep 2, 2025 $0.000166
+15.11%
$166,972 $3,768
Sep 1, 2025 $0.000144
-10.75%
$144,446 $1,192
Aug 31, 2025 $0.000164
-2.14%
$160,194 $1,822
Aug 30, 2025 $0.000168
+2.55%
$166,141 $3,055
Aug 29, 2025 $0.000163
-26.08%
$163,438 $6,150
Aug 28, 2025 $0.000221
-21.88%
$221,091 $8,895
Aug 27, 2025 $0.000285
-2.00%
$283,730 $4,526
Aug 26, 2025 $0.000292
+34.98%
$291,323 $10,164
Aug 25, 2025 $0.000216
-19.15%
$216,157 $4,311
Aug 24, 2025 $0.00026
-20.27%
$267,815 $14,894
Aug 23, 2025 $0.000327
+17.73%
$327,929 $18,326
Aug 22, 2025 $0.000298
+67.43%
$276,079 $58,685
Aug 21, 2025 $0.00018
-18.26%
$178,542 $9,535
Aug 20, 2025 $0.000228
+49.88%
$222,473 $17,078
Aug 19, 2025 $0.000152
-23.08%
$152,362 $12,515
Aug 18, 2025 $0.000198
+19.41%
$197,658 $22,143
Aug 17, 2025 $0.000176
-33.47%
$175,772 $24,966
Aug 16, 2025 $0.000263
+10.69%
$262,838 $70,249
Aug 15, 2025 $0.000238
+19.38%
$237,539 $59,960
Aug 14, 2025 $0.000304
-32.92%
$303,728 $95,636
Aug 13, 2025 $0.000455
+99.80%
$454,925 $443,042
Aug 12, 2025 $0.000172
+270.92%
$171,900 $240,099