AGIXBT by Virtuals Historical Data

AGIXBT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $0.0000491
+0.00%
$49,106 $36
Feb 15, 10 PM $0.0000484
+0.00%
$48,375 $275
Feb 15, 9 PM $0.0000495
+0.00%
$49,509 $82
Feb 15, 5 AM $0.0000542
+0.00%
$54,186 $50
Feb 15, 12 AM $0.0000533
+0.00%
$53,334 $361
Feb 14, 2 PM $0.0000522
+0.00%
$52,153 $300
Feb 14, 4 AM $0.0000505
+3.33%
$50,526 $258
Feb 14, 2 AM $0.0000475
+0.00%
$47,539 $148
Feb 13, 3 AM $0.0000442
+0.75%
$44,204 $31
Feb 13, 2 AM $0.0000433
+0.24%
$43,330 $72
Feb 12, 11 PM $0.0000438
+0.00%
$43,841 $45
Feb 12, 7 PM $0.0000436
-0.01%
$43,581 $18
Feb 12, 1 AM $0.0000415
+0.21%
$41,523 $42
Feb 10, 7 PM $0.0000423
+0.00%
$42,347 $12
Feb 9, 8 AM $0.0000474
+0.00%
$47,403 $1
Feb 8, 10 PM $0.0000473
+0.00%
$47,349 $150
Feb 8, 3 PM $0.0000474
+0.00%
$47,357 $101
Feb 8, 12 PM $0.0000478
+0.00%
$47,823 $42
Feb 8, 8 AM $0.0000476
+0.00%
$47,556 $26
Feb 7, 4 PM $0.0000476
+0.00%
$47,599 $29
Feb 7, 6 AM $0.0000486
-0.35%
$48,623 $66
Feb 6, 11 PM $0.0000498
+0.61%
$49,793 $439
Feb 6, 10 PM $0.000049
+0.00%
$49,049 $408
Feb 6, 6 PM $0.0000487
+0.00%
$48,718 $263
Feb 6, 1 PM $0.0000447
+0.00%
$44,741 $86
Feb 6, 3 AM $0.0000413
+0.00%
$41,299 $51
Feb 5, 11 PM $0.000042
-0.12%
$42,037 $593
Feb 5, 6 PM $0.000043
+0.00%
$42,954 $455
Feb 5, 4 PM $0.0000467
+0.00%
$46,728 $452
Feb 5, 10 AM $0.0000499
-0.62%
$49,928 $352
Feb 5, 5 AM $0.0000499
+0.00%
$-- $182
Feb 5, 12 AM $0.0000523
-1.74%
$52,345 $401
Feb 4, 9 PM $0.0000537
-3.83%
$53,743 $382
Feb 4, 5 PM $0.0000534
-0.87%
$53,370 $69
Feb 4, 5 AM $0.0000559
+0.00%
$55,942 $37
Feb 3, 9 PM $0.000058
-0.51%
$57,995 $301
Feb 3, 1 PM $0.000056
+0.00%
$55,993 $192
Feb 2, 1 PM $0.0000552
+0.00%
$55,221 $0
Feb 1, 9 AM $0.0000536
+1.05%
$53,634 $334
Feb 1, 8 AM $0.0000531
+0.00%
$53,074 $281
Feb 1, 2 AM $0.0000537
+0.42%
$53,684 $705
Download