AGIXBT by Virtuals Historical Data

AGIXBT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0000776
+0.00%
$ 77,602 $ 11,147
Dec 26, 7 PM $ 0.0000774
-8.00%
$ 77,400 $ 11,123
Dec 25, 11 PM $ 0.0000825
+0.00%
$ 82,489 $ 11,088
Dec 25, 9 PM $ 0.0000837
+0.00%
$ 83,710 $ 11,023
Dec 25, 6 PM $ 0.0000833
+0.39%
$ 83,265 $ 10,907
Dec 25, 5 PM $ 0.0000823
+0.00%
$ 82,335 $ 10,842
Dec 25, 1 PM $ 0.0000831
+0.00%
$ 83,086 $ 10,840
Dec 25, 12 PM $ 0.0000831
+0.00%
$ 83,073 $ 10,789
Dec 25, 8 AM $ 0.000083
+0.00%
$ 82,990 $ 10,705
Dec 25, 4 AM $ 0.0000827
+0.00%
$ 82,691 $ 11,705
Dec 24, 8 PM $ 0.0000822
+1.73%
$ 82,166 $ 10,355
Dec 24, 7 PM $ 0.0000808
-0.50%
$ 80,753 $ 10,355
Dec 24, 2 AM $ 0.0000808
+0.00%
$ 80,795 $ 10,505
Dec 24, 1 AM $ 0.0000825
+0.00%
$ 82,476 $ 10,525
Dec 23, 11 PM $ 0.0000827
+0.00%
$ 82,703 $ 10,547
Dec 23, 8 PM $ 0.0000829
+0.00%
$ 82,928 $ 10,492
Dec 23, 6 PM $ 0.0000844
+0.00%
$ 84,432 $ 11,091
Dec 23, 6 AM $ 0.0000858
+0.00%
$ 85,805 $ 10,420
Dec 23, 5 AM $ 0.0000858
+0.00%
$ 85,802 $ 10,568
Dec 23, 3 AM $ 0.0000876
+0.00%
$ 87,607 $ 10,552
Dec 23, 2 AM $ 0.0000877
+0.00%
$ 87,689 $ 9,939
Dec 22, 8 PM $ 0.000096
+0.00%
$ 95,962 $ 10,549
Dec 22, 6 PM $ 0.0000988
+1.03%
$ 98,780 $ 10,519
Dec 22, 5 PM $ 0.0000977
+0.00%
$ 97,710 $ 10,519
Dec 22, 12 PM $ 0.0000996
-0.02%
$ 99,579 $ 9,825
Dec 22, 9 AM $ 0.0000958
-0.40%
$ 95,838 $ 9,958
Dec 22, 8 AM $ 0.0000977
+0.00%
$ 97,746 $ 9,702
Dec 22, 7 AM $ 0.0000977
+1.77%
$ 97,721 $ 9,524
Dec 22, 6 AM $ 0.000096
-0.31%
$ 95,970 $ 9,525
Dec 22, 5 AM $ 0.0000963
+0.00%
$ 96,280 $ 9,224
Dec 21, 2 PM $ 0.0000927
+1.07%
$ 92,709 $ 8,969
Dec 21, 2 AM $ 0.000094
+0.00%
$ 93,953 $ 9,146
Dec 21, 12 AM $ 0.0000957
+0.00%
$ 95,678 $ 9,188
Dec 20, 9 PM $ 0.0000963
+0.15%
$ 96,270 $ 9,176
Dec 20, 8 PM $ 0.0000967
+0.00%
$ 96,693 $ 9,191
Dec 20, 7 PM $ 0.0000964
+0.43%
$ 96,437 $ 9,148
Dec 20, 5 PM $ 0.0000958
+0.00%
$ 95,800 $ 8,957
Dec 20, 4 PM $ 0.0000953
-0.12%
$ 95,313 $ 8,953
Dec 20, 1 PM $ 0.0000955
+0.00%
$ 95,494 $ 8,968
Dec 20, 11 AM $ 0.0000954
-0.01%
$ 95,432 $ 8,954
Dec 20, 10 AM $ 0.0000891
-0.92%
$ 89,058 $ 6,760
Dec 20, 8 AM $ 0.0000911
+0.33%
$ 91,072 $ 6,823
Dec 20, 6 AM $ 0.0000893
+0.00%
$ 89,289 $ 6,167
Dec 20, 2 AM $ 0.0000856
+0.00%
$ 85,588 $ 6,181
Dec 20, 12 AM $ 0.0000859
-0.29%
$ 85,927 $ 6,198
Dec 19, 11 PM $ 0.0000862
-2.98%
$ 86,204 $ 6,143
Dec 19, 10 PM $ 0.0000889
-15.62%
$ 88,869 $ 5,959
Dec 19, 9 PM $ 0.000105
+22.24%
$ 105,407 $ 4,510
Dec 19, 8 PM $ 0.0000863
+5.87%
$ 86,295 $ 1,200
Dec 19, 6 PM $ 0.0000792
+1.16%
$ 79,238 $ 970