Coinranking
AGIXBT by Virtuals Historical Data
AGIXBT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2025 | $0.0000463 | -9.43% | ||
| Aug 10, 2025 | $0.000052 | +6.42% | ||
| Aug 9, 2025 | $0.0000487 | +5.83% | ||
| Aug 8, 2025 | $0.0000461 | +8.21% | ||
| Aug 7, 2025 | $0.0000426 | +2.23% | ||
| Aug 6, 2025 | $0.0000415 | +4.35% | ||
| Aug 5, 2025 | $0.0000395 | -10.50% | ||
| Aug 4, 2025 | $0.0000587 | +11.21% | ||
| Aug 3, 2025 | $0.0000527 | +6.91% | ||
| Aug 2, 2025 | $0.0000492 | -5.17% | ||
| Aug 1, 2025 | $0.0000504 | -8.92% | ||
| Jul 31, 2025 | $0.0000557 | -5.23% | ||
| Jul 30, 2025 | $0.0000588 | -10.20% | ||
| Jul 29, 2025 | $0.0000653 | -11.18% | ||
| Jul 28, 2025 | $0.0000731 | -11.32% | ||
| Jul 27, 2025 | $0.0000827 | +0.71% | ||
| Jul 26, 2025 | $0.0000822 | +4.36% | ||
| Jul 25, 2025 | $0.0000787 | +4.08% | ||
| Jul 24, 2025 | $0.0000754 | -9.73% | ||
| Jul 23, 2025 | $0.0000836 | -17.13% | ||
| Jul 22, 2025 | $0.000101 | +0.14% | ||
| Jul 21, 2025 | $0.000101 | +4.25% | ||
| Jul 20, 2025 | $0.0000958 | -3.20% | ||
| Jul 19, 2025 | $0.0000986 | +0.98% | ||
| Jul 18, 2025 | $0.000097 | -5.89% | ||
| Jul 17, 2025 | $0.000104 | +8.49% | ||
| Jul 16, 2025 | $0.0000953 | +5.85% | ||
| Jul 15, 2025 | $0.0000896 | -18.45% | ||
| Jul 14, 2025 | $0.00011 | +5.36% | ||
| Jul 13, 2025 | $0.000104 | -14.55% | ||
| Jul 12, 2025 | $0.000134 | -0.77% | ||
| Jul 11, 2025 | $0.000135 | -0.76% | ||
| Jul 10, 2025 | $0.000132 | +6.68% | ||
| Jul 9, 2025 | $0.000123 | +1.75% | ||
| Jul 8, 2025 | $0.000121 | +6.54% | ||
| Jul 7, 2025 | $0.000151 | -15.64% | ||
| Jul 6, 2025 | $0.000178 | -1.97% | ||
| Jul 5, 2025 | $0.000181 | -9.69% | ||
| Jul 4, 2025 | $0.000177 | -21.78% | ||
| Jul 3, 2025 | $0.000188 | +10.03% | ||
| Jul 2, 2025 | $0.000171 | +42.74% | ||
| Jul 1, 2025 | $0.000146 | -3.04% | ||
| Jun 30, 2025 | $0.00015 | -2.59% | ||
| Jun 29, 2025 | $0.000155 | +15.19% | ||
| Jun 28, 2025 | $0.000135 | +18.12% | ||
| Jun 27, 2025 | $0.000114 | +0.30% | ||
| Jun 26, 2025 | $0.000114 | +4.50% | ||
| Jun 25, 2025 | $0.000109 | +17.48% | ||
| Jun 24, 2025 | $0.0000931 | -7.45% | ||
| Jun 23, 2025 | $0.000101 | -15.09% | ||