Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGIXBT by Virtuals Historical Data

AGIXBT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2025 $0.000118
+1.46%
$118,187 $3,501
Jun 21, 2025 $0.000111
-24.49%
$111,332 $10,561
Jun 20, 2025 $0.000147
-30.40%
$146,502 $9,302
Jun 19, 2025 $0.000211
-17.89%
$210,752 $11,386
Jun 18, 2025 $0.000256
+4.08%
$256,026 $15,641
Jun 17, 2025 $0.000258
-27.73%
$257,523 $10,356
Jun 16, 2025 $0.00036
-5.65%
$360,403 $6,668
Jun 15, 2025 $0.000383
-14.94%
$382,611 $9,780
Jun 14, 2025 $0.00045
-6.31%
$450,090 $10,167
Jun 13, 2025 $0.000474
-9.89%
$473,535 $15,360
Jun 12, 2025 $0.000528
-4.00%
$528,366 $23,256
Jun 11, 2025 $0.000789
-3.38%
$-- $11,291
Jun 10, 2025 $0.000813
-7.74%
$813,189 $12,493
Jun 9, 2025 $0.000874
-0.30%
$874,212 $28,793
Jun 8, 2025 $0.000866
+15.24%
$866,379 $44,685
Jun 7, 2025 $0.000755
-3.81%
$754,839 $11,236
Jun 6, 2025 $0.000777
+4.91%
$776,544 $9,475
Jun 5, 2025 $0.000744
-9.59%
$744,174 $8,009
Jun 4, 2025 $0.000811
-10.00%
$811,394 $11,266
Jun 3, 2025 $0.000899
-10.40%
$899,243 $8,870
Jun 2, 2025 $0.001
+4.24%
$1 million $14,900
Jun 1, 2025 $0.000969
+2.59%
$968,903 $3,691
May 31, 2025 $0.000944
+7.63%
$944,392 $11,273
May 30, 2025 $0.000876
-11.82%
$876,300 $8,763
May 29, 2025 $0.000996
-3.44%
$996,217 $6,887
May 28, 2025 $0.00104
-11.17%
$1.04 million $17,702
May 27, 2025 $0.00117
+10.31%
$1.17 million $21,995
May 26, 2025 $0.00106
-8.72%
$1.06 million $12,364
May 25, 2025 $0.00116
-1.26%
$1.16 million $11,726
May 24, 2025 $0.00119
-2.88%
$1.19 million $12,226
May 23, 2025 $0.00123
-4.30%
$1.23 million $9,659
May 22, 2025 $0.00127
+0.08%
$1.27 million $14,277
May 21, 2025 $0.00129
+7.12%
$1.29 million $10,817
May 20, 2025 $0.0012
-0.57%
$1.2 million $8,722
May 19, 2025 $0.0012
-11.37%
$1.2 million $12,576
May 18, 2025 $0.00134
+11.87%
$1.34 million $9,429
May 17, 2025 $0.0012
-1.96%
$1.2 million $4,423
May 16, 2025 $0.00123
-7.67%
$1.23 million $7,854
May 15, 2025 $0.00131
-7.23%
$1.31 million $9,266
May 12, 2025 $0.00226
+2.43%
$-- $21,553
May 11, 2025 $0.00219
-11.52%
$2.19 million $18,293
May 10, 2025 $0.00252
-7.61%
$2.52 million $20,143
May 9, 2025 $0.00274
-11.22%
$2.74 million $31,755
May 8, 2025 $0.00313
+44.49%
$3.13 million $41,343
May 7, 2025 $0.00214
-0.91%
$2.14 million $18,824
May 6, 2025 $0.00217
-11.66%
$2.17 million $10,545
May 5, 2025 $0.00246
+7.76%
$2.46 million $19,997
May 4, 2025 $0.00229
-10.91%
$2.29 million $24,565
May 3, 2025 $0.00258
-9.03%
$2.58 million $17,363
May 2, 2025 $0.00284
+0.85%
$2.84 million $57,199