AGIXBT by Virtuals Historical Data

AGIXBT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000409
+0.00%
$40,866 $50
Today, at 8 AM $0.0000409
+0.00%
$40,866 $50
Today, at 6 AM $0.0000408
+0.20%
$40,780 $47
Today, at 5 AM $0.0000408
-0.02%
$40,770 $18
Yesterday, at 9 PM $0.0000413
+0.00%
$41,312 $18
Yesterday, at 8 PM $0.0000412
+0.23%
$41,170 $8
Aug 20, 2 PM $0.0000367
+0.00%
$36,719 $54
Aug 20, 11 AM $0.0000373
+0.00%
$37,334 $55
Aug 20, 7 AM $0.0000358
+0.00%
$35,808 $48
Aug 20, 1 AM $0.000036
-0.01%
$35,953 $10
Aug 19, 4 PM $0.0000345
+0.00%
$34,512 $19
Aug 19, 12 PM $0.000034
+0.00%
$34,045 $10
Aug 19, 1 AM $0.0000344
+0.00%
$34,355 $55
Aug 18, 9 AM $0.0000338
+0.00%
$33,811 $54
Aug 15, 3 PM $0.0000327
-0.08%
$32,668 $5
Aug 14, 7 AM $0.0000331
-0.04%
$33,137 $173
Aug 14, 1 AM $0.0000345
-0.01%
$34,479 $24
Aug 13, 8 PM $0.0000343
-0.09%
$34,321 $23
Aug 13, 10 AM $0.0000347
+0.00%
$34,726 $11
Aug 11, 11 AM $0.0000332
+0.00%
$33,176 $10
Aug 11, 10 AM $0.0000331
+0.00%
$33,081 $2
Aug 8, 6 AM $0.000034
+0.00%
$33,951 $95
Aug 7, 8 AM $0.0000335
+0.01%
$33,545 $95
Aug 6, 10 PM $0.0000348
+0.00%
$34,763 $4
Aug 6, 8 AM $0.0000351
+0.00%
$35,072 $0
Aug 5, 11 PM $0.0000347
+0.00%
$34,674 $0
Aug 5, 6 AM $0.0000345
+0.00%
$-- $0
Aug 4, 1 PM $0.000034
+0.00%
$34,048 $16
Aug 2, 6 AM $0.0000344
+0.00%
$34,362 $2
Aug 2, 1 AM $0.0000337
-0.04%
$33,738 $2
Aug 1, 8 AM $0.0000333
+0.00%
$33,348 $4
Aug 1, 3 AM $0.0000336
+0.00%
$33,575 $3
Jul 31, 6 PM $0.0000338
+0.00%
$33,810 $1
Jul 31, 1 AM $0.0000353
+0.00%
$35,324 $2
Jul 30, 3 AM $0.0000342
+0.00%
$34,177 $78
Jul 30, 1 AM $0.0000343
+0.29%
$34,265 $78
Jul 29, 11 PM $0.0000343
+0.00%
$34,251 $76
Jul 29, 9 PM $0.0000337
+0.00%
$33,741 $52
Jul 29, 2 PM $0.0000338
+0.10%
$33,807 $28
Jul 29, 11 AM $0.0000338
+0.00%
$33,757 $3
Jul 29, 7 AM $0.0000339
+0.00%
$33,857 $2
Jul 29, 3 AM $0.0000336
+0.00%
$33,609 $1
Jul 28, 10 PM $0.0000344
+0.00%
$34,446 $1
Jul 28, 8 PM $0.0000344
+0.00%
$34,363 $1
Jul 28, 4 PM $0.0000346
+0.00%
$34,637 $1
Jul 27, 4 AM $0.0000364
+0.00%
$36,407 $99
Jul 26, 6 PM $0.0000353
-0.02%
$35,327 $12
Jul 26, 6 AM $0.000036
+0.00%
$35,976 $17
Jul 26, 4 AM $0.0000358
+0.00%
$35,826 $7
Jul 25, 7 PM $0.0000358
+0.00%
$35,835 $10
Download