AGIXBT by Virtuals Historical Data

AGIXBT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000498
+0.00%
$ 49,848 $ 53
Yesterday, at 7 PM $ 0.0000498
-1.11%
$ 49,848 $ 53
Yesterday, at 6 PM $ 0.000049
+0.00%
$ 48,972 $ 54
Yesterday, at 11 AM $ 0.0000478
+0.00%
$ 47,840 $ 50
Apr 15, 10 PM $ 0.0000469
+0.00%
$ 46,912 $ 0
Apr 12, 8 AM $ 0.0000437
+0.00%
$ 43,672 $ 14
Apr 11, 10 PM $ 0.0000469
+0.00%
$ 46,856 $ 5
Apr 10, 10 PM $ 0.0000459
+0.00%
$ 45,907 $ 197
Apr 10, 5 AM $ 0.0000447
+0.00%
$ 44,732 $ 108
Apr 7, 2 PM $ 0.0000408
-0.72%
$ 40,837 $ 197
Apr 7, 1 PM $ 0.000041
-1.22%
$ 41,029 $ 166
Apr 6, 10 PM $ 0.0000427
-0.11%
$ 42,666 $ 118
Apr 6, 3 PM $ 0.0000435
+0.00%
$ 43,460 $ 58
Apr 6, 2 AM $ 0.0000432
+0.00%
$ 43,165 $ 20
Apr 5, 8 PM $ 0.0000416
+0.00%
$ 41,591 $ 11
Apr 5, 6 PM $ 0.0000414
+0.00%
$ 41,410 $ 6
Apr 5, 1 PM $ 0.000041
+0.00%
$ 40,960 $ 23
Apr 4, 8 AM $ 0.0000429
+0.00%
$ 42,850 $ 182
Apr 4, 6 AM $ 0.0000439
+0.00%
$ 43,928 $ 69
Apr 3, 6 PM $ 0.0000449
+0.31%
$ 44,926 $ 127
Apr 3, 6 AM $ 0.0000447
+0.00%
$ 44,666 $ 56
Apr 2, 11 PM $ 0.0000438
+0.00%
$ 43,781 $ 12
Apr 2, 3 PM $ 0.0000438
+0.00%
$ 43,814 $ 22
Apr 1, 9 PM $ 0.0000457
+0.00%
$ -- $ 13
Apr 1, 2 AM $ 0.0000449
+0.00%
$ 44,878 $ 16
Apr 1, 12 AM $ 0.0000448
-0.01%
$ 44,750 $ 8
Mar 29, 10 PM $ 0.0000444
+0.00%
$ 44,372 $ 2
Mar 24, 2 PM $ 0.0000473
+0.00%
$ 47,273 $ 1
Mar 23, 5 AM $ 0.0000458
+0.00%
$ 45,757 $ 36
Mar 22, 10 PM $ 0.0000445
-0.08%
$ 44,494 $ 39
Mar 22, 5 AM $ 0.0000462
+0.00%
$ 46,218 $ 11
Mar 21, 2 PM $ 0.0000481
+0.00%
$ 48,101 $ 211
Mar 20, 8 PM $ 0.0000475
-0.17%
$ 47,495 $ 207
Mar 20, 1 PM $ 0.0000492
+0.00%
$ 49,208 $ 35
Mar 20, 1 AM $ 0.0000498
+0.00%
$ 49,753 $ 7
Mar 19, 12 PM $ 0.0000487
+0.00%
$ 48,654 $ 8
Mar 18, 3 AM $ 0.0000548
+0.36%
$ 54,844 $ 105
Mar 18, 12 AM $ 0.0000545
+0.00%
$ 54,489 $ 101
Mar 17, 4 PM $ 0.000054
+0.92%
$ 53,962 $ 137
Mar 17, 3 PM $ 0.0000537
+0.00%
$ 53,708 $ 118
Mar 17, 2 PM $ 0.0000535
+0.00%
$ 53,467 $ 64
Mar 17, 12 PM $ 0.0000543
+0.00%
$ 54,255 $ 65
Mar 17, 1 AM $ 0.0000557
-0.05%
$ 55,693 $ 79
Mar 16, 12 AM $ 0.000051
+0.00%
$ 50,978 $ 85
Mar 14, 9 PM $ 0.0000483
-0.08%
$ 48,318 $ 169
Mar 14, 5 PM $ 0.000048
+0.00%
$ 48,019 $ 106
Mar 14, 4 PM $ 0.000048
+0.00%
$ 47,996 $ 105
Mar 14, 9 AM $ 0.0000484
+0.00%
$ 48,354 $ 79
Mar 14, 6 AM $ 0.0000487
+0.00%
$ 48,657 $ 248
Mar 13, 7 PM $ 0.0000494
+0.00%
$ 49,448 $ 254
Download