AGIXBT by Virtuals Historical Data

AGIXBT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000327
-1.25%
$-- $195
Aug 3 $0.000034
-0.29%
$-- $98
Jul 27 $0.0000344
-5.62%
$-- $87
Jul 20 $0.0000353
-7.20%
$35,327 $247
Jul 13 $0.0000381
+2.02%
$38,134 $481
Jul 6 $0.0000376
+8.05%
$37,577 $129
Jun 29 $0.0000362
+0.00%
$-- $48
Jun 22 $0.0000361
-8.97%
$-- $56
Jun 15 $0.000042
-3.36%
$-- $60
Jun 8 $0.0000439
+17.56%
$-- $413
Jun 1 $0.0000355
-23.78%
$-- $907
May 25 $0.0000418
-4.33%
$-- $114
May 18 $0.0000454
-4.13%
$-- $741
May 11 $0.000047
-20.51%
$-- $78
May 4 $0.0000647
+29.89%
$60,880 $1,123
Apr 27 $0.0000466
-0.40%
$49,120 $12
Apr 20 $0.0000449
-0.53%
$-- $262
Apr 13 $0.0000484
+3.11%
$-- $83
Apr 6 $0.0000469
+8.55%
$-- $517
Mar 30 $0.0000429
-4.26%
$41,591 $334
Mar 23 $0.0000473
+3.31%
$44,372 $37
Mar 16 $0.0000445
-12.72%
$44,494 $792
Mar 9 $0.0000483
+4.77%
$-- $542
Mar 2 $0.0000455
-5.23%
$-- $237
Feb 23 $0.0000487
+15.35%
$-- $386
Feb 16 $0.0000461
-6.10%
$-- $544
Feb 9 $0.0000522
+10.02%
$48,375 $389
Feb 2 $0.0000476
-13.80%
$47,349 $1,745
Jan 26 $0.0000514
-28.58%
$-- $2,482
Jan 19 $0.0000719
-24.71%
$-- $15,717
Jan 12 $0.000127
-17.27%
$96,251 $19,372
Jan 5 $0.000133
-10.94%
$155,000 $47,548
Dec 29 $0.000135
+79.40%
$149,333 $40,746
Dec 22 $0.0000772
-19.82%
$-- $66,768
Dec 15 $0.0000963
+33.00%
$-- $100,152
Dec 8 $0.0000826
+1.09%
$-- $55,604
Dec 1 $0.0000781
-8.63%
$79,009 $3,526
Nov 24 $0.0000988
+16.94%
$96,896 $10,564
Nov 17 $0.0000822
-26.51%
$-- $17,786
Nov 10 $0.000108
-36.19%
$103,307 $18,995
Nov 3 $0.000156
-15.51%
$168,350 $158,079
Oct 27 $0.000216
+12.28%
$186,782 $666,763
Oct 20 $0.000119
+56.96%
$198,535 $74,184
Oct 13 $0.0000701
+14.41%
$74,551 $29,048
Oct 6 $0.0000553
-40.57%
$62,950 $9,964
Sep 29 $0.0000943
-8.34%
$92,775 $19,225
Sep 22 $0.0000912
-23.86%
$103,675 $9,381
Sep 15 $0.000124
-12.37%
$119,751 $4,313
Sep 8 $0.00016
-10.91%
$142,692 $21,788
Sep 1 $0.000165
+1.68%
$180,258 $12,681
Download