GAPS Platform Historical Data

GAP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.352
+4.97%
$ -- $ 122
Oct 18, 2020 $ 0.335
+25.09%
$ -- $ 2
Oct 17, 2020 $ 0.268
+21.91%
$ -- $ 1
Oct 16, 2020 $ 0.22
-5.60%
$ -- $ 82
Oct 15, 2020 $ 0.233
-31.38%
$ -- $ 118
Oct 14, 2020 $ 0.339
+0.23%
$ -- $ 1
Oct 13, 2020 $ 0.339
-2.72%
$ -- $ 4
Oct 12, 2020 $ 0.348
-0.39%
$ -- $ 83
Oct 11, 2020 $ 0.348
+6.61%
$ -- $ 20
Oct 10, 2020 $ 0.327
-3.33%
$ -- $ 37
Oct 9, 2020 $ 0.338
+0.27%
$ -- $ 98
Oct 8, 2020 $ 0.337
+0.21%
$ -- $ 64
Oct 7, 2020 $ 0.336
-2.72%
$ -- $ 166
Oct 6, 2020 $ 0.346
+2.59%
$ -- $ 28
Oct 5, 2020 $ 0.337
+0.11%
$ -- $ 43
Oct 4, 2020 $ 0.337
+3.98%
$ -- $ 124
Oct 3, 2020 $ 0.324
-3.72%
$ -- $ 145
Oct 2, 2020 $ 0.336
+4.63%
$ -- $ 234
Oct 1, 2020 $ 0.321
-4.43%
$ -- $ 121
Sep 30, 2020 $ 0.336
+0.27%
$ -- $ 222
Sep 29, 2020 $ 0.335
+3.15%
$ -- $ 329
Sep 28, 2020 $ 0.325
-3.01%
$ -- $ 375
Sep 27, 2020 $ 0.335
-2.13%
$ -- $ 256
Sep 26, 2020 $ 0.343
+0.25%
$ -- $ 348
Sep 25, 2020 $ 0.342
-2.66%
$ -- $ 364
Sep 24, 2020 $ 0.351
+0.21%
$ -- $ 410
Sep 23, 2020 $ 0.35
-0.41%
$ -- $ 450
Sep 22, 2020 $ 0.352
+3.31%
$ -- $ 389
Sep 21, 2020 $ 0.341
-0.48%
$ -- $ 498
Sep 20, 2020 $ 0.342
-0.51%
$ -- $ 352
Sep 19, 2020 $ 0.344
-2.31%
$ -- $ 398
Sep 18, 2020 $ 0.352
+5.54%
$ -- $ 368
Sep 17, 2020 $ 0.333
+0.31%
$ -- $ 399
Sep 16, 2020 $ 0.332
-1.37%
$ -- $ 381
Sep 15, 2020 $ 0.337
+2.02%
$ -- $ 368
Sep 14, 2020 $ 0.33
-1.67%
$ -- $ 361
Sep 13, 2020 $ 0.336
-0.77%
$ -- $ 335
Sep 12, 2020 $ 0.338
+0.22%
$ -- $ 396
Sep 11, 2020 $ 0.337
+2.37%
$ -- $ 357
Sep 10, 2020 $ 0.329
-2.17%
$ -- $ 348
Sep 9, 2020 $ 0.337
-4.40%
$ -- $ 368
Sep 8, 2020 $ 0.352
+0.01%
$ -- $ 344
Sep 7, 2020 $ 0.352
+2.77%
$ -- $ 389
Sep 6, 2020 $ 0.342
-0.67%
$ -- $ 321
Sep 5, 2020 $ 0.344
+0.30%
$ -- $ 404
Sep 4, 2020 $ 0.343
-2.29%
$ -- $ 375
Sep 3, 2020 $ 0.352
+2.33%
$ -- $ 405
Sep 2, 2020 $ 0.344
-3.04%
$ -- $ 355
Sep 1, 2020 $ 0.355
+2.16%
$ -- $ 341
Aug 31, 2020 $ 0.347
-0.90%
$ -- $ 332