Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAPS Platform Historical Data

GAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2020 $0.352
+4.97%
$-- $122
Oct 18, 2020 $0.335
+25.09%
$-- $2
Oct 17, 2020 $0.268
+21.91%
$-- $1
Oct 16, 2020 $0.22
-5.60%
$-- $82
Oct 15, 2020 $0.233
-31.38%
$-- $118
Oct 14, 2020 $0.339
+0.23%
$-- $1
Oct 13, 2020 $0.339
-2.72%
$-- $4
Oct 12, 2020 $0.348
-0.39%
$-- $83
Oct 11, 2020 $0.348
+6.61%
$-- $20
Oct 10, 2020 $0.327
-3.33%
$-- $37
Oct 9, 2020 $0.338
+0.27%
$-- $98
Oct 8, 2020 $0.337
+0.21%
$-- $64
Oct 7, 2020 $0.336
-2.72%
$-- $166
Oct 6, 2020 $0.346
+2.59%
$-- $28
Oct 5, 2020 $0.337
+0.11%
$-- $43
Oct 4, 2020 $0.337
+3.98%
$-- $124
Oct 3, 2020 $0.324
-3.72%
$-- $145
Oct 2, 2020 $0.336
+4.63%
$-- $234
Oct 1, 2020 $0.321
-4.43%
$-- $121
Sep 30, 2020 $0.336
+0.27%
$-- $222
Sep 29, 2020 $0.335
+3.15%
$-- $329
Sep 28, 2020 $0.325
-3.01%
$-- $375
Sep 27, 2020 $0.335
-2.13%
$-- $256
Sep 26, 2020 $0.343
+0.25%
$-- $348
Sep 25, 2020 $0.342
-2.66%
$-- $364
Sep 24, 2020 $0.351
+0.21%
$-- $410
Sep 23, 2020 $0.35
-0.41%
$-- $450
Sep 22, 2020 $0.352
+3.31%
$-- $389
Sep 21, 2020 $0.341
-0.48%
$-- $498
Sep 20, 2020 $0.342
-0.51%
$-- $352
Sep 19, 2020 $0.344
-2.31%
$-- $398
Sep 18, 2020 $0.352
+5.54%
$-- $368
Sep 17, 2020 $0.333
+0.31%
$-- $399
Sep 16, 2020 $0.332
-1.37%
$-- $381
Sep 15, 2020 $0.337
+2.02%
$-- $368
Sep 14, 2020 $0.33
-1.67%
$-- $361
Sep 13, 2020 $0.336
-0.77%
$-- $335
Sep 12, 2020 $0.338
+0.22%
$-- $396
Sep 11, 2020 $0.337
+2.37%
$-- $357
Sep 10, 2020 $0.329
-2.17%
$-- $348
Sep 9, 2020 $0.337
-4.40%
$-- $368
Sep 8, 2020 $0.352
+0.01%
$-- $344
Sep 7, 2020 $0.352
+2.77%
$-- $389
Sep 6, 2020 $0.342
-0.67%
$-- $321
Sep 5, 2020 $0.344
+0.30%
$-- $404
Sep 4, 2020 $0.343
-2.29%
$-- $375
Sep 3, 2020 $0.352
+2.33%
$-- $405
Sep 2, 2020 $0.344
-3.04%
$-- $355
Sep 1, 2020 $0.355
+2.16%
$-- $341
Aug 31, 2020 $0.347
-0.90%
$-- $332