Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAPS Platform Historical Data

GAP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2020 $2.71
-3.64%
$-- $636,725
May 20, 2020 $2.82
-2.90%
$-- $713,207
May 19, 2020 $2.9
-0.66%
$-- $670,733
May 18, 2020 $2.92
-2.13%
$-- $724,027
May 17, 2020 $2.98
+0.75%
$-- $683,484
May 16, 2020 $2.96
+0.98%
$-- $654,020
May 15, 2020 $2.93
-1.38%
$-- $684,697
May 14, 2020 $2.97
-1.84%
$-- $697,186
May 13, 2020 $3.03
-1.95%
$-- $702,709
May 12, 2020 $3.09
+0.56%
$-- $688,427
May 11, 2020 $3.07
-2.08%
$-- $636,546
May 10, 2020 $3.14
-0.23%
$-- $742,635
May 9, 2020 $3.14
-1.04%
$-- $833,535
May 8, 2020 $3.18
-1.24%
$-- $817,437
May 7, 2020 $3.22
+1.59%
$-- $722,393
May 6, 2020 $3.17
-2.22%
$-- $752,852
May 5, 2020 $3.24
-0.04%
$-- $733,291
May 4, 2020 $3.24
-0.44%
$-- $688,820
May 3, 2020 $3.26
-1.49%
$-- $791,966
May 2, 2020 $3.31
+0.70%
$-- $758,057
May 1, 2020 $3.28
+0.31%
$-- $817,853
Apr 30, 2020 $3.27
-2.16%
$-- $812,132
Apr 29, 2020 $3.34
+0.98%
$-- $871,483
Apr 28, 2020 $3.31
-0.96%
$-- $765,924
Apr 27, 2020 $3.35
+7.94%
$-- $869,744
Apr 26, 2020 $3.1
-1.07%
$-- $720,272
Apr 25, 2020 $3.13
-0.68%
$-- $724,734
Apr 24, 2020 $3.15
-2.77%
$-- $706,500
Apr 23, 2020 $3.24
+0.23%
$-- $764,788
Apr 22, 2020 $3.24
-0.06%
$-- $721,551
Apr 21, 2020 $3.24
-1.88%
$-- $724,114
Apr 20, 2020 $3.3
-2.80%
$-- $722,223
Apr 19, 2020 $3.39
-1.11%
$-- $800,418
Apr 18, 2020 $3.43
-2.83%
$-- $805,783
Apr 17, 2020 $3.53
-0.04%
$-- $814,099
Apr 16, 2020 $3.53
-4.38%
$-- $822,046
Apr 15, 2020 $3.7
-1.45%
$-- $805,918
Apr 14, 2020 $3.75
-3.42%
$-- $877,454
Apr 13, 2020 $3.88
-4.48%
$-- $943,029
Apr 12, 2020 $4.06
-0.31%
$-- $953,589
Apr 11, 2020 $4.08
-0.68%
$-- $925,173
Apr 10, 2020 $4.1
-2.55%
$-- $1.07 million
Apr 9, 2020 $4.21
-3.04%
$-- $931,848
Apr 8, 2020 $4.34
-0.90%
$-- $991,920
Apr 7, 2020 $4.38
-4.14%
$-- $1.07 million
Apr 6, 2020 $4.57
-1.86%
$-- $1.22 million
Apr 5, 2020 $4.66
-0.75%
$-- $892,440
Apr 4, 2020 $4.7
-3.11%
$-- $1.16 million
Apr 3, 2020 $4.85
-1.73%
$-- $1.08 million
Apr 2, 2020 $4.93
-0.60%
$-- $1.2 million