GAPS Platform Historical Data

GAP Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 2.71
-3.64%
$ -- $ 636,725
May 20, 2020 $ 2.82
-2.90%
$ -- $ 713,207
May 19, 2020 $ 2.9
-0.66%
$ -- $ 670,733
May 18, 2020 $ 2.92
-2.13%
$ -- $ 724,027
May 17, 2020 $ 2.98
+0.75%
$ -- $ 683,484
May 16, 2020 $ 2.96
+0.98%
$ -- $ 654,020
May 15, 2020 $ 2.93
-1.38%
$ -- $ 684,697
May 14, 2020 $ 2.97
-1.84%
$ -- $ 697,186
May 13, 2020 $ 3.03
-1.95%
$ -- $ 702,709
May 12, 2020 $ 3.09
+0.56%
$ -- $ 688,427
May 11, 2020 $ 3.07
-2.08%
$ -- $ 636,546
May 10, 2020 $ 3.14
-0.23%
$ -- $ 742,635
May 9, 2020 $ 3.14
-1.04%
$ -- $ 833,535
May 8, 2020 $ 3.18
-1.24%
$ -- $ 817,437
May 7, 2020 $ 3.22
+1.59%
$ -- $ 722,393
May 6, 2020 $ 3.17
-2.22%
$ -- $ 752,852
May 5, 2020 $ 3.24
-0.04%
$ -- $ 733,291
May 4, 2020 $ 3.24
-0.44%
$ -- $ 688,820
May 3, 2020 $ 3.26
-1.49%
$ -- $ 791,966
May 2, 2020 $ 3.31
+0.70%
$ -- $ 758,057
May 1, 2020 $ 3.28
+0.31%
$ -- $ 817,853
Apr 30, 2020 $ 3.27
-2.16%
$ -- $ 812,132
Apr 29, 2020 $ 3.34
+0.98%
$ -- $ 871,483
Apr 28, 2020 $ 3.31
-0.96%
$ -- $ 765,924
Apr 27, 2020 $ 3.35
+7.94%
$ -- $ 869,744
Apr 26, 2020 $ 3.1
-1.07%
$ -- $ 720,272
Apr 25, 2020 $ 3.13
-0.68%
$ -- $ 724,734
Apr 24, 2020 $ 3.15
-2.77%
$ -- $ 706,500
Apr 23, 2020 $ 3.24
+0.23%
$ -- $ 764,788
Apr 22, 2020 $ 3.24
-0.06%
$ -- $ 721,551
Apr 21, 2020 $ 3.24
-1.88%
$ -- $ 724,114
Apr 20, 2020 $ 3.3
-2.80%
$ -- $ 722,223
Apr 19, 2020 $ 3.39
-1.11%
$ -- $ 800,418
Apr 18, 2020 $ 3.43
-2.83%
$ -- $ 805,783
Apr 17, 2020 $ 3.53
-0.04%
$ -- $ 814,099
Apr 16, 2020 $ 3.53
-4.38%
$ -- $ 822,046
Apr 15, 2020 $ 3.7
-1.45%
$ -- $ 805,918
Apr 14, 2020 $ 3.75
-3.42%
$ -- $ 877,454
Apr 13, 2020 $ 3.88
-4.48%
$ -- $ 943,029
Apr 12, 2020 $ 4.06
-0.31%
$ -- $ 953,589
Apr 11, 2020 $ 4.08
-0.68%
$ -- $ 925,173
Apr 10, 2020 $ 4.1
-2.55%
$ -- $ 1.07 million
Apr 9, 2020 $ 4.21
-3.04%
$ -- $ 931,848
Apr 8, 2020 $ 4.34
-0.90%
$ -- $ 991,920
Apr 7, 2020 $ 4.38
-4.14%
$ -- $ 1.07 million
Apr 6, 2020 $ 4.57
-1.86%
$ -- $ 1.22 million
Apr 5, 2020 $ 4.66
-0.75%
$ -- $ 892,440
Apr 4, 2020 $ 4.7
-3.11%
$ -- $ 1.16 million
Apr 3, 2020 $ 4.85
-1.73%
$ -- $ 1.08 million
Apr 2, 2020 $ 4.93
-0.60%
$ -- $ 1.2 million