Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAPS Platform Historical Data

GAP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2020 $4.96
-1.88%
$-- $1.02 million
Mar 31, 2020 $5.06
-4.62%
$-- $1.17 million
Mar 30, 2020 $5.3
-1.34%
$-- $1.25 million
Mar 29, 2020 $5.38
-0.62%
$-- $1.22 million
Mar 28, 2020 $5.41
+0.15%
$-- $1.22 million
Mar 27, 2020 $5.4
-3.43%
$-- $1.1 million
Mar 26, 2020 $5.6
-0.74%
$-- $1.35 million
Mar 25, 2020 $5.64
-0.90%
$-- $1.42 million
Mar 24, 2020 $5.69
-0.61%
$-- $1.44 million
Mar 23, 2020 $5.72
+1.89%
$-- $1.37 million
Mar 22, 2020 $5.61
-1.56%
$-- $1.28 million
Mar 21, 2020 $5.7
+0.09%
$-- $1.37 million
Mar 20, 2020 $5.69
+1.72%
$-- $1.31 million
Mar 19, 2020 $5.59
-1.04%
$-- $1.41 million
Mar 18, 2020 $5.65
-0.69%
$-- $1.2 million
Mar 17, 2020 $5.7
-0.94%
$-- $1.29 million
Mar 16, 2020 $5.75
+2.45%
$-- $1.2 million
Mar 15, 2020 $5.61
+1.27%
$-- $1.03 million
Mar 14, 2020 $5.54
-1.13%
$-- $1.15 million
Mar 13, 2020 $5.59
-3.06%
$-- $1.08 million
Mar 12, 2020 $5.79
-4.07%
$-- $1.16 million
Mar 11, 2020 $6.04
+2.75%
$-- $1.52 million
Mar 10, 2020 $5.88
+8.46%
$-- $1.61 million
Mar 9, 2020 $5.41
-6.12%
$-- $1.48 million
Mar 8, 2020 $5.76
-8.08%
$-- $1.48 million
Mar 7, 2020 $6.27
-1.33%
$-- $1.58 million
Mar 6, 2020 $6.35
-1.92%
$-- $1.68 million
Mar 5, 2020 $6.47
+3.89%
$-- $1.67 million
Mar 4, 2020 $6.22
+0.03%
$-- $1.58 million
Mar 3, 2020 $6.22
+0.07%
$-- $1.18 million
Mar 2, 2020 $6.21
+2.06%
$-- $1.54 million
Mar 1, 2020 $6.09
+0.04%
$-- $1.45 million
Feb 29, 2020 $6.09
-0.22%
$-- $1.56 million
Feb 28, 2020 $6.1
+0.05%
$-- $1.53 million
Feb 27, 2020 $6.08
-2.94%
$-- $1.33 million
Feb 26, 2020 $6.27
+0.34%
$-- $1.52 million
Feb 25, 2020 $6.26
-1.79%
$-- $1.57 million
Feb 24, 2020 $6.37
-2.14%
$-- $1.59 million
Feb 23, 2020 $6.51
+0.25%
$-- $1.61 million
Feb 22, 2020 $6.49
+0.58%
$-- $1.64 million
Feb 21, 2020 $6.45
-0.19%
$-- $1.64 million
Feb 20, 2020 $6.47
-1.20%
$-- $1.59 million
Feb 19, 2020 $6.55
-2.73%
$-- $1.65 million
Feb 18, 2020 $6.73
+1.09%
$-- $1.66 million
Feb 17, 2020 $6.66
-4.06%
$-- $1.43 million
Feb 16, 2020 $6.95
+1.75%
$-- $1.41 million
Feb 15, 2020 $6.82
-2.87%
$-- $1.46 million
Feb 14, 2020 $7.03
+1.33%
$-- $1.55 million
Feb 13, 2020 $6.94
-1.24%
$-- $1.39 million
Feb 12, 2020 $7.02
+0.79%
$-- $1.1 million