GAPS Platform Historical Data

GAP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 6.27
+0.20%
$ -- $ 263,602
Dec 22, 2019 $ 6.26
-0.45%
$ -- $ 300,124
Dec 21, 2019 $ 6.29
-0.24%
$ -- $ 273,719
Dec 20, 2019 $ 6.3
+0.22%
$ -- $ 256,352
Dec 19, 2019 $ 6.29
-0.46%
$ -- $ 230,937
Dec 18, 2019 $ 6.32
+3.86%
$ -- $ 258,731
Dec 17, 2019 $ 6.09
+4.77%
$ -- $ 259,678
Dec 16, 2019 $ 5.82
-6.29%
$ -- $ 243,821
Dec 15, 2019 $ 6.21
-2.45%
$ -- $ 242,457
Dec 14, 2019 $ 6.36
-4.74%
$ -- $ 286,819
Dec 13, 2019 $ 6.68
+0.93%
$ -- $ 243,575
Dec 12, 2019 $ 6.62
-2.21%
$ -- $ 319,275
Dec 11, 2019 $ 6.75
-3.46%
$ -- $ 318,141
Dec 10, 2019 $ 6.99
+0.93%
$ -- $ 284,938
Dec 9, 2019 $ 6.93
-0.74%
$ -- $ 319,988
Dec 8, 2019 $ 6.98
-1.58%
$ -- $ 248,981
Dec 7, 2019 $ 7.09
-0.98%
$ -- $ 183,854
Dec 6, 2019 $ 7.16
-0.16%
$ -- $ 290,446
Dec 5, 2019 $ 7.19
+3.44%
$ -- $ 332,648
Dec 4, 2019 $ 7.01
-0.67%
$ -- $ 370,598
Dec 3, 2019 $ 7.06
+0.11%
$ -- $ 362,920
Dec 2, 2019 $ 7.05
+1.36%
$ -- $ 319,639
Dec 1, 2019 $ 6.96
-1.15%
$ -- $ 356,845
Nov 30, 2019 $ 7.04
-0.81%
$ -- $ 364,666
Nov 29, 2019 $ 7.1
+0.33%
$ -- $ 381,164
Nov 28, 2019 $ 7.08
+0.10%
$ -- $ 373,113
Nov 27, 2019 $ 7.09
+3.40%
$ -- $ 396,420
Nov 26, 2019 $ 6.85
-1.95%
$ -- $ 361,103
Nov 25, 2019 $ 6.97
-0.29%
$ -- $ 355,742
Nov 24, 2019 $ 6.99
-0.83%
$ -- $ 354,678
Nov 23, 2019 $ 7.05
-0.92%
$ -- $ 412,374
Nov 22, 2019 $ 7.09
-2.59%
$ -- $ 399,963
Nov 21, 2019 $ 7.27
+0.51%
$ -- $ 408,963
Nov 20, 2019 $ 7.24
-1.25%
$ -- $ 421,447
Nov 19, 2019 $ 7.33
-0.66%
$ -- $ 397,135
Nov 18, 2019 $ 7.38
-0.37%
$ -- $ 437,479
Nov 17, 2019 $ 7.4
-2.59%
$ -- $ 441,265
Nov 16, 2019 $ 7.61
-1.62%
$ -- $ 335,160
Nov 15, 2019 $ 7.74
-0.52%
$ -- $ 404,126
Nov 10, 2019 $ 8.04
+0.95%
$ -- $ 231,650
Nov 9, 2019 $ 7.97
+1.41%
$ -- $ 229,488
Nov 8, 2019 $ 7.86
-1.77%
$ -- $ 591,194
Nov 5, 2019 $ 6.23
+0.54%
$ -- $ 1.73 million
Nov 4, 2019 $ 6.2
+1.36%
$ -- $ 2.54 million
Nov 3, 2019 $ 6.11
-0.85%
$ -- $ 3.37 million
Nov 2, 2019 $ 6.17
-1.25%
$ -- $ 4.15 million
Nov 1, 2019 $ 6.24
-1.80%
$ -- $ 2.87 million
Oct 31, 2019 $ 6.36
-1.96%
$ -- $ 2.55 million
Oct 30, 2019 $ 6.49
-3.12%
$ -- $ 3.12 million
Oct 29, 2019 $ 6.7
+0.34%
$ -- $ 3.08 million