GAPS Platform Historical Data

GAP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 6.67
-2.23%
$ -- $ 3.92 million
Oct 27, 2019 $ 6.83
+0.79%
$ -- $ 4.18 million
Oct 26, 2019 $ 6.74
-3.77%
$ -- $ 5.81 million
Oct 25, 2019 $ 7
+11.06%
$ -- $ 5.26 million
Oct 24, 2019 $ 6.3
-4.19%
$ -- $ 5.91 million
Oct 23, 2019 $ 6.58
-7.18%
$ -- $ 7.77 million
Oct 22, 2019 $ 7.09
-0.03%
$ -- $ 10.84 million
Oct 21, 2019 $ 7.09
+0.14%
$ -- $ 14.85 million
Oct 20, 2019 $ 7.08
-0.21%
$ -- $ 14.7 million
Oct 19, 2019 $ 7.09
-1.64%
$ -- $ 11.96 million
Oct 18, 2019 $ 7.21
+0.22%
$ -- $ 16.1 million
Oct 17, 2019 $ 7.19
-1.34%
$ -- $ 15.3 million
Oct 16, 2019 $ 7.29
-4.21%
$ -- $ 18.5 million
Oct 15, 2019 $ 7.61
+0.63%
$ -- $ 15.99 million
Oct 14, 2019 $ 7.56
-0.29%
$ -- $ 16.41 million
Oct 13, 2019 $ 7.58
-1.78%
$ -- $ 15.93 million
Oct 12, 2019 $ 7.73
-0.13%
$ -- $ 17.3 million
Oct 11, 2019 $ 7.75
+1.24%
$ -- $ 15.2 million
Oct 10, 2019 $ 7.65
+25.43%
$ -- $ 21.77 million
Oct 9, 2019 $ 6.08
-0.89%
$ -- $ 13.28 million
Oct 8, 2019 $ 6.12
-0.27%
$ -- $ 12.26 million
Oct 7, 2019 $ 6.14
+1.20%
$ -- $ 12.89 million
Oct 6, 2019 $ 6.08
-0.77%
$ -- $ 15.21 million
Oct 5, 2019 $ 6.13
+0.29%
$ -- $ 15.03 million
Oct 4, 2019 $ 6.14
+1.99%
$ -- $ 11.56 million
Oct 3, 2019 $ 6.02
-2.20%
$ -- $ 10.44 million
Oct 2, 2019 $ 6.15
+3.87%
$ -- $ 14.11 million
Oct 1, 2019 $ 5.92
+0.41%
$ -- $ 12.91 million
Sep 30, 2019 $ 5.9
+3.85%
$ -- $ 12.73 million
Sep 29, 2019 $ 5.68
+7.19%
$ -- $ 8.47 million
Sep 28, 2019 $ 5.3
+0.03%
$ -- $ 10.86 million
Sep 27, 2019 $ 5.3
+10.62%
$ -- $ 7.69 million
Sep 26, 2019 $ 4.79
-38.67%
$ -- $ 46,030
Sep 25, 2019 $ 7.8
-4.04%
$ -- $ 14,707
Sep 24, 2019 $ 8.05
-5.83%
$ -- $ 21,930
Sep 23, 2019 $ 8.55
-3.18%
$ -- $ 44,738
Sep 22, 2019 $ 8.83
+2.69%
$ -- $ 14,033
Sep 21, 2019 $ 8.6
-3.29%
$ -- $ 18,107
Sep 20, 2019 $ 8.89
-0.37%
$ -- $ 783,584
Sep 19, 2019 $ 8.92
+39.50%
$ -- $ 17.48 million
Sep 18, 2019 $ 6.43
+0.14%
$ -- $ 6
Download