Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶先驱 Historical Data

蝴蝶先驱
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:50 PM $0.0000844
+5.67%
$-- $130,577
10:49 PM $0.0000794
+0.00%
$-- $127,979
10:48 PM $0.0000786
-0.80%
$-- $127,485
10:47 PM $0.0000818
-1.76%
$-- $135,570
10:46 PM $0.0000847
-4.89%
$-- $143,883
10:45 PM $0.0000889
-2.79%
$-- $143,244
10:44 PM $0.0000912
+0.00%
$-- $151,329
10:42 PM $0.000094
+0.02%
$-- $151,284
10:39 PM $0.0000938
+0.00%
$-- $152,635
10:37 PM $0.0000949
+0.00%
$-- $154,315
10:36 PM $0.000096
-0.89%
$-- $155,422
10:35 PM $0.0000968
-0.65%
$-- $156,403
10:33 PM $0.0000962
+0.00%
$-- $152,331
10:32 PM $0.000095
+0.00%
$-- $150,373
10:30 PM $0.0000938
+0.00%
$-- $152,938
10:29 PM $0.0000955
+0.01%
$-- $152,917
10:28 PM $0.0000956
+0.00%
$-- $152,228
10:27 PM $0.0000951
+0.00%
$-- $151,927
10:26 PM $0.0000949
+0.44%
$-- $151,006
10:25 PM $0.0000972
+0.00%
$-- $155,887
10:24 PM $0.0000976
+0.13%
$-- $155,673
10:23 PM $0.0000974
+0.05%
$-- $155,510
10:22 PM $0.0000987
+0.00%
$-- $157,398
10:21 PM $0.0000986
+0.36%
$-- $155,274
10:17 PM $0.0000844
+0.00%
$-- $133,580
10:16 PM $0.0000844
+0.00%
$-- $132,523
10:15 PM $0.0000837
+0.00%
$-- $132,116
10:10 PM $0.0000835
+0.00%
$-- $132,240
10:04 PM $0.0000836
+0.01%
$-- $132,230
10:00 PM $0.0000834
-0.25%
$-- $132,293
9:59 PM $0.0000836
+0.00%
$-- $132,271
9:57 PM $0.0000836
+3.31%
$-- $127,812
9:56 PM $0.0000809
+0.01%
$-- $127,747
9:50 PM $0.0000806
+0.36%
$-- $126,737
9:49 PM $0.00008
-1.52%
$-- $128,045
9:48 PM $0.0000812
+0.00%
$-- $128,773
9:47 PM $0.0000817
+0.00%
$-- $130,454
9:46 PM $0.0000828
+0.00%
$-- $130,446
9:44 PM $0.0000828
-6.57%
$-- $136,683
9:40 PM $0.000089
+0.00%
$-- $139,823
9:38 PM $0.0000892
+0.00%
$-- $139,345
9:37 PM $0.0000889
+5.81%
$-- $132,126
9:36 PM $0.0000832
+3.02%
$-- $128,446
9:35 PM $0.0000805
+0.67%
$-- $125,208
9:34 PM $0.0000779
-21.77%
$-- $119,090
9:33 PM $0.0000994
-0.52%
$-- $152,971
9:32 PM $0.0000999
-3.13%
$-- $153,348
9:31 PM $0.000103
+0.00%
$-- $157,386
9:29 PM $0.000103
+0.00%
$-- $162,908
9:28 PM $0.000107
+0.08%
$-- $162,190
Download