Oscar Historical Data

OSCAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00068
+0.00%
$ 682,905 $ 156,915
Yesterday $ 0.000687
+2.30%
$ 686,329 $ 159,347
May 25, 2026 $ 0.000671
-0.93%
$ 670,978 $ 133,303
May 24, 2026 $ 0.000678
-0.18%
$ 676,847 $ 121,236
May 23, 2026 $ 0.000679
+0.45%
$ 679,156 $ 117,874
May 22, 2026 $ 0.000672
-9.36%
$ 675,276 $ 162,979
May 21, 2026 $ 0.000743
-6.06%
$ 743,098 $ 98,520
May 20, 2026 $ 0.00079
+3.58%
$ 789,273 $ 96,555
May 19, 2026 $ 0.000767
-0.96%
$ 767,216 $ 160,777
May 18, 2026 $ 0.000777
-4.14%
$ 774,669 $ 121,188
May 17, 2026 $ 0.000823
+3.33%
$ 810,232 $ 172,243
May 16, 2026 $ 0.000797
-0.02%
$ 796,074 $ 126,080
May 15, 2026 $ 0.000795
-1.64%
$ 794,903 $ 161,315
May 14, 2026 $ 0.000806
-4.77%
$ 805,893 $ 167,622
May 13, 2026 $ 0.000841
+3.64%
$ 841,113 $ 108,725
May 12, 2026 $ 0.000811
+1.83%
$ 810,222 $ 131,137
May 11, 2026 $ 0.000798
+1.10%
$ 797,322 $ 164,875
May 10, 2026 $ 0.000789
+0.53%
$ 788,669 $ 121,339
May 9, 2026 $ 0.000785
-1.13%
$ 784,532 $ 125,831
May 8, 2026 $ 0.000794
+3.44%
$ 793,474 $ 128,382
May 7, 2026 $ 0.00076
-1.77%
$ 759,751 $ 118,375
May 6, 2026 $ 0.000774
-2.24%
$ 773,441 $ 120,462
May 5, 2026 $ 0.000791
-0.04%
$ 791,154 $ 120,874
May 4, 2026 $ 0.000792
-0.54%
$ 791,454 $ 170,759
May 3, 2026 $ 0.000797
+1.30%
$ 796,547 $ 156,502
May 2, 2026 $ 0.000785
+0.29%
$ 784,592 $ 129,812
May 1, 2026 $ 0.000783
+0.43%
$ 782,353 $ 120,787
Apr 30, 2026 $ 0.000779
+0.95%
$ 778,768 $ 93,375
Apr 29, 2026 $ 0.000772
-11.29%
$ 771,474 $ 120,509
Apr 28, 2026 $ 0.000863
+2.40%
$ 862,693 $ 52,540
Apr 27, 2026 $ 0.000843
+0.01%
$ 842,462 $ 126,033
Apr 26, 2026 $ 0.000843
-1.46%
$ 842,391 $ 163,750
Apr 25, 2026 $ 0.000855
-0.80%
$ 854,849 $ 164,799
Apr 24, 2026 $ 0.000865
+5.66%
$ 865,110 $ 159,668
Apr 23, 2026 $ 0.000973
-3.90%
$ 972,987 $ 83,450
Apr 22, 2026 $ 0.00101
+29.50%
$ 1.01 million $ 157,508
Apr 21, 2026 $ 0.000779
-6.39%
$ 778,580 $ 108,726
Apr 20, 2026 $ 0.001
+30.96%
$ 1 million $ 40,490
Apr 19, 2026 $ 0.000766
-13.15%
$ 765,728 $ 68,872
Apr 18, 2026 $ 0.000886
-1.28%
$ 881,687 $ 51,181
Apr 17, 2026 $ 0.000897
-0.77%
$ 897,132 $ 132,062
Apr 16, 2026 $ 0.000904
+1.94%
$ 904,053 $ 162,793
Apr 15, 2026 $ 0.000887
+0.58%
$ 886,805 $ 152,568
Apr 14, 2026 $ 0.000882
-0.55%
$ 881,665 $ 171,661
Apr 13, 2026 $ 0.000886
-3.13%
$ 886,031 $ 132,501
Apr 12, 2026 $ 0.000915
-4.06%
$ 912,403 $ 126,112
Apr 11, 2026 $ 0.000957
-1.03%
$ 956,398 $ 102,058
Apr 10, 2026 $ 0.000967
+10.95%
$ 966,330 $ 104,133
Apr 9, 2026 $ 0.000873
+2.72%
$ 870,998 $ 168,648
Apr 8, 2026 $ 0.00085
-6.60%
$ 850,043 $ 163,696
Download