Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oscar Historical Data

OSCAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000702
+0.00%
$702,214 $1,434
Yesterday $0.000687
-3.26%
$686,427 $1,278
Sep 25, 2026 $0.000709
-0.20%
$708,942 $817
Sep 24, 2026 $0.000713
-2.19%
$712,944 $2,445
Sep 23, 2026 $0.000728
-0.98%
$727,900 $8,601
Sep 22, 2026 $0.000734
+2.04%
$733,407 $1,088
Sep 21, 2026 $0.00072
+2.51%
$719,749 $1,394
Sep 20, 2026 $0.000691
-3.91%
$690,683 $3,292
Sep 19, 2026 $0.000733
+3.32%
$733,169 $8,905
Sep 18, 2026 $0.000713
+6.34%
$713,238 $1,099
Sep 17, 2026 $0.000675
+6.60%
$-- $5,132
Sep 16, 2026 $0.000627
+0.67%
$627,030 $1,020
Sep 15, 2026 $0.000626
-4.40%
$625,444 $575
Sep 14, 2026 $0.000673
+2.32%
$672,639 $1,045
Sep 13, 2026 $0.000683
-2.86%
$683,206 $1,795
Sep 12, 2026 $0.000706
+2.39%
$705,506 $8,322
Sep 11, 2026 $0.000698
+7.31%
$697,334 $536
Sep 10, 2026 $0.00065
-8.00%
$649,369 $3,435
Sep 9, 2026 $0.000725
-1.22%
$724,644 $1,977
Sep 8, 2026 $0.000727
-10.04%
$726,656 $15,778
Sep 7, 2026 $0.0007
-3.13%
$699,679 $3,944
Sep 6, 2026 $0.000704
+13.14%
$704,100 $13,535
Sep 5, 2026 $0.000618
-0.69%
$-- $1,617
Sep 4, 2026 $0.000621
-5.34%
$620,304 $2,065
Sep 3, 2026 $0.000656
+3.05%
$655,982 $4,272
Sep 2, 2026 $0.000635
-0.49%
$634,768 $1,013
Sep 1, 2026 $0.000654
+0.16%
$653,620 $2,565
Aug 31, 2026 $0.00067
+0.09%
$669,886 $1,532
Aug 30, 2026 $0.000667
-1.30%
$666,584 $1,298
Aug 29, 2026 $0.000678
-0.24%
$677,497 $1,922
Aug 28, 2026 $0.00068
-0.97%
$679,847 $542
Aug 27, 2026 $0.000685
+2.68%
$684,945 $3,310
Aug 26, 2026 $0.00067
-0.14%
$669,788 $2,670
Aug 25, 2026 $0.000679
-2.13%
$679,092 $2,343
Aug 24, 2026 $0.000698
-2.46%
$698,069 $1,728
Aug 23, 2026 $0.000717
+2.78%
$716,929 $654
Aug 22, 2026 $0.000707
-9.94%
$706,407 $13,081
Aug 21, 2026 $0.000788
+1.59%
$787,855 $9,566
Aug 20, 2026 $0.000822
-3.52%
$-- $6,748
Aug 19, 2026 $0.000847
+13.09%
$846,665 $4,127
Aug 18, 2026 $0.000751
-0.24%
$-- $8,406
Aug 17, 2026 $0.00075
+17.29%
$749,253 $8,355
Aug 16, 2026 $0.000643
+0.03%
$642,615 $666
Aug 15, 2026 $0.000644
+0.31%
$643,386 $114
Aug 14, 2026 $0.000644
+0.57%
$-- $847
Aug 13, 2026 $0.000642
+0.15%
$641,292 $791
Aug 12, 2026 $0.000637
+0.46%
$636,992 $1,456
Aug 11, 2026 $0.000634
+0.20%
$633,646 $3,275
Aug 10, 2026 $0.000636
-1.73%
$636,236 $60
Aug 9, 2026 $0.00134
+0.00%
$1.34 million $1
Download