Oscar Historical Data

OSCAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000605
+0.00%
$ 604,287 $ 1,087
Yesterday $ 0.000602
-0.07%
$ -- $ 1,619
Jul 10, 2026 $ 0.00062
+0.42%
$ 619,962 $ 1,029
Jul 9, 2026 $ 0.00062
-0.20%
$ 619,632 $ 706
Jul 8, 2026 $ 0.000626
-1.37%
$ 625,374 $ 317
Jul 7, 2026 $ 0.000596
+1.53%
$ -- $ 48,972
Jul 6, 2026 $ 0.000604
-0.17%
$ 603,785 $ 57,591
Jul 5, 2026 $ 0.000602
+0.67%
$ 601,786 $ 59,159
Jul 4, 2026 $ 0.000606
+0.33%
$ 605,785 $ 54,716
Jul 3, 2026 $ 0.000589
-0.51%
$ 588,791 $ 57,418
Jul 2, 2026 $ 0.000592
-2.15%
$ 591,790 $ 55,104
Jul 1, 2026 $ 0.000589
-2.81%
$ 588,791 $ 58,733
Jun 30, 2026 $ 0.000593
+0.68%
$ 592,789 $ 59,273
Jun 29, 2026 $ 0.000594
-1.51%
$ 593,789 $ 56,385
Jun 28, 2026 $ 0.000598
+1.02%
$ 597,969 $ 61,579
Jun 27, 2026 $ 0.0006
-1.01%
$ 599,644 $ 62,142
Jun 26, 2026 $ 0.0006
+1.07%
$ 599,787 $ 55,674
Jun 25, 2026 $ 0.000601
-1.07%
$ 600,292 $ 55,577
Jun 24, 2026 $ 0.000677
+1.11%
$ 676,453 $ 59,539
Jun 23, 2026 $ 0.000664
-5.35%
$ 664,187 $ 49,902
Jun 22, 2026 $ 0.000714
+0.00%
$ 713,746 $ 55,014
Jun 21, 2026 $ 0.000716
+13.11%
$ 715,735 $ 56,864
Jun 20, 2026 $ 0.000623
-2.66%
$ 622,779 $ 53,348
Jun 19, 2026 $ 0.00064
+2.89%
$ 639,773 $ 56,095
Jun 18, 2026 $ 0.000625
-2.85%
$ 624,778 $ 53,452
Jun 17, 2026 $ 0.000638
-5.35%
$ 637,574 $ 62,682
Jun 16, 2026 $ 0.000674
-1.34%
$ 673,596 $ 60,824
Jun 15, 2026 $ 0.000678
+17.30%
$ 677,759 $ 64,949
Jun 14, 2026 $ 0.000578
-1.03%
$ 577,795 $ 51,839
Jun 13, 2026 $ 0.000576
-1.14%
$ 576,147 $ 51,524
Jun 12, 2026 $ 0.000572
-2.39%
$ 571,797 $ 54,685
Jun 11, 2026 $ 0.000592
+2.00%
$ 592,065 $ 83,398
Jun 10, 2026 $ 0.000581
-12.14%
$ 580,519 $ 83,733
Jun 9, 2026 $ 0.000656
+1.07%
$ 655,767 $ 49,900
Jun 8, 2026 $ 0.000644
-2.53%
$ 643,645 $ 93,128
Jun 7, 2026 $ 0.000667
+17.30%
$ 667,212 $ 95,937
Jun 6, 2026 $ 0.000564
-0.14%
$ 563,800 $ 53,833
Jun 5, 2026 $ 0.000571
+0.11%
$ 570,404 $ 58,904
Jun 4, 2026 $ 0.000613
-1.39%
$ 613,232 $ 45,349
Jun 3, 2026 $ 0.000625
-6.77%
$ 624,288 $ 158,862
Jun 2, 2026 $ 0.000661
-3.52%
$ 660,593 $ 153,801
Jun 1, 2026 $ 0.000681
+0.49%
$ 680,711 $ 122,954
May 31, 2026 $ 0.000672
-0.62%
$ 677,425 $ 155,952
May 30, 2026 $ 0.000677
-0.07%
$ 676,260 $ 125,533
May 29, 2026 $ 0.00068
+1.78%
$ 677,321 $ 125,355
May 28, 2026 $ 0.000668
-3.27%
$ 668,142 $ 127,021
May 27, 2026 $ 0.000691
+0.67%
$ 686,961 $ 152,838
May 26, 2026 $ 0.000687
+2.30%
$ 686,329 $ 159,347
May 25, 2026 $ 0.000671
-0.93%
$ 670,978 $ 133,303
May 24, 2026 $ 0.000678
-0.18%
$ 676,847 $ 121,236
Download