Oscar Historical Data

OSCAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000676
+0.00%
$ 676,759 $ 54,873
Yesterday $ 0.000678
+17.30%
$ 677,759 $ 64,949
Jun 14, 2026 $ 0.000578
-1.03%
$ 577,795 $ 51,839
Jun 13, 2026 $ 0.000576
-1.14%
$ 576,147 $ 51,524
Jun 12, 2026 $ 0.000572
-2.39%
$ 571,797 $ 54,685
Jun 11, 2026 $ 0.000592
+2.00%
$ 592,065 $ 83,398
Jun 10, 2026 $ 0.000581
-12.14%
$ 580,519 $ 83,733
Jun 9, 2026 $ 0.000656
+1.07%
$ 655,767 $ 49,900
Jun 8, 2026 $ 0.000644
-2.53%
$ 643,645 $ 93,128
Jun 7, 2026 $ 0.000667
+17.30%
$ 667,212 $ 95,937
Jun 6, 2026 $ 0.000564
-0.14%
$ 563,800 $ 53,833
Jun 5, 2026 $ 0.000571
+0.11%
$ 570,404 $ 58,904
Jun 4, 2026 $ 0.000613
-1.39%
$ 613,232 $ 45,349
Jun 3, 2026 $ 0.000625
-6.77%
$ 624,288 $ 158,862
Jun 2, 2026 $ 0.000661
-3.52%
$ 660,593 $ 153,801
Jun 1, 2026 $ 0.000681
+0.49%
$ 680,711 $ 122,954
May 31, 2026 $ 0.000672
-0.62%
$ 677,425 $ 155,952
May 30, 2026 $ 0.000677
-0.07%
$ 676,260 $ 125,533
May 29, 2026 $ 0.00068
+1.78%
$ 677,321 $ 125,355
May 28, 2026 $ 0.000668
-3.27%
$ 668,142 $ 127,021
May 27, 2026 $ 0.000691
+0.67%
$ 686,961 $ 152,838
May 26, 2026 $ 0.000687
+2.30%
$ 686,329 $ 159,347
May 25, 2026 $ 0.000671
-0.93%
$ 670,978 $ 133,303
May 24, 2026 $ 0.000678
-0.18%
$ 676,847 $ 121,236
May 23, 2026 $ 0.000679
+0.45%
$ 679,156 $ 117,874
May 22, 2026 $ 0.000672
-9.36%
$ 675,276 $ 162,979
May 21, 2026 $ 0.000743
-6.06%
$ 743,098 $ 98,520
May 20, 2026 $ 0.00079
+3.58%
$ 789,273 $ 96,555
May 19, 2026 $ 0.000767
-0.96%
$ 767,216 $ 160,777
May 18, 2026 $ 0.000777
-4.14%
$ 774,669 $ 121,188
May 17, 2026 $ 0.000823
+3.33%
$ 810,232 $ 172,243
May 16, 2026 $ 0.000797
-0.02%
$ 796,074 $ 126,080
May 15, 2026 $ 0.000795
-1.64%
$ 794,903 $ 161,315
May 14, 2026 $ 0.000806
-4.77%
$ 805,893 $ 167,622
May 13, 2026 $ 0.000841
+3.64%
$ 841,113 $ 108,725
May 12, 2026 $ 0.000811
+1.83%
$ 810,222 $ 131,137
May 11, 2026 $ 0.000798
+1.10%
$ 797,322 $ 164,875
May 10, 2026 $ 0.000789
+0.53%
$ 788,669 $ 121,339
May 9, 2026 $ 0.000785
-1.13%
$ 784,532 $ 125,831
May 8, 2026 $ 0.000794
+3.44%
$ 793,474 $ 128,382
May 7, 2026 $ 0.00076
-1.77%
$ 759,751 $ 118,375
May 6, 2026 $ 0.000774
-2.24%
$ 773,441 $ 120,462
May 5, 2026 $ 0.000791
-0.04%
$ 791,154 $ 120,874
May 4, 2026 $ 0.000792
-0.54%
$ 791,454 $ 170,759
May 3, 2026 $ 0.000797
+1.30%
$ 796,547 $ 156,502
May 2, 2026 $ 0.000785
+0.29%
$ 784,592 $ 129,812
May 1, 2026 $ 0.000783
+0.43%
$ 782,353 $ 120,787
Apr 30, 2026 $ 0.000779
+0.95%
$ 778,768 $ 93,375
Apr 29, 2026 $ 0.000772
-11.29%
$ 771,474 $ 120,509
Apr 28, 2026 $ 0.000863
+2.40%
$ 862,693 $ 52,540
Download