Oscar Historical Data

OSCAR
Download
Date Close Price change Market cap Trading volume
Today $0.000667
+0.00%
$666,852 $2,571
Yesterday $0.000679
-2.13%
$679,092 $2,343
Aug 24, 2026 $0.000698
-2.46%
$698,069 $1,728
Aug 23, 2026 $0.000717
+2.78%
$716,929 $654
Aug 22, 2026 $0.000707
-9.94%
$706,407 $13,081
Aug 21, 2026 $0.000788
+1.59%
$787,855 $9,566
Aug 20, 2026 $0.000822
-3.52%
$-- $6,748
Aug 19, 2026 $0.000847
+13.09%
$846,665 $4,127
Aug 18, 2026 $0.000751
-0.24%
$-- $8,406
Aug 17, 2026 $0.00075
+17.29%
$749,253 $8,355
Aug 16, 2026 $0.000643
+0.03%
$642,615 $666
Aug 15, 2026 $0.000644
+0.31%
$643,386 $114
Aug 14, 2026 $0.000644
+0.57%
$-- $847
Aug 13, 2026 $0.000642
+0.15%
$641,292 $791
Aug 12, 2026 $0.000637
+0.46%
$636,992 $1,456
Aug 11, 2026 $0.000634
+0.20%
$633,646 $3,275
Aug 10, 2026 $0.000636
-1.73%
$636,236 $60
Aug 9, 2026 $0.00134
+0.00%
$1.34 million $1
Aug 8, 2026 $0.00134
+92.21%
$1.34 million $1
Aug 7, 2026 $0.000697
-48.27%
$696,612 $9,343
Aug 6, 2026 $0.00135
+112.34%
$1.35 million $84
Aug 5, 2026 $0.000649
+2.82%
$649,118 $486
Aug 4, 2026 $0.000639
+2.63%
$639,074 $588
Aug 3, 2026 $0.000622
-4.13%
$621,989 $3,451
Aug 2, 2026 $0.000656
-0.23%
$655,621 $125
Aug 1, 2026 $0.000644
-1.26%
$643,707 $71
Jul 31, 2026 $0.000651
+2.54%
$651,168 $5,327
Jul 30, 2026 $0.00064
+0.78%
$640,197 $124
Jul 29, 2026 $0.000634
+1.21%
$633,757 $676
Jul 28, 2026 $0.000626
+1.77%
$625,704 $7,338
Jul 27, 2026 $0.000614
-7.64%
$613,762 $3,242
Jul 26, 2026 $0.000659
+8.01%
$658,432 $5,543
Jul 25, 2026 $0.000605
-0.75%
$604,830 $1,011
Jul 24, 2026 $0.000612
-2.72%
$611,455 $404
Jul 23, 2026 $0.000631
-1.02%
$630,327 $577
Jul 22, 2026 $0.000634
-0.31%
$633,630 $689
Jul 21, 2026 $0.000635
-1.05%
$634,407 $232
Jul 20, 2026 $0.000628
+0.03%
$627,925 $2,534
Jul 19, 2026 $0.00062
+0.24%
$619,953 $77
Jul 18, 2026 $0.000614
-1.22%
$-- $1,205
Jul 17, 2026 $0.000621
+1.58%
$621,237 $218
Jul 16, 2026 $0.000621
-5.17%
$620,328 $4,008
Jul 15, 2026 $0.000669
+0.44%
$669,128 $798
Jul 14, 2026 $0.000668
+11.07%
$667,265 $6,425
Jul 13, 2026 $0.000599
-2.85%
$599,035 $913
Jul 12, 2026 $0.000624
+3.66%
$624,012 $2,151
Jul 11, 2026 $0.000602
-0.07%
$-- $1,619
Jul 10, 2026 $0.00062
+0.42%
$619,962 $1,029
Jul 9, 2026 $0.00062
-0.20%
$619,632 $706
Jul 8, 2026 $0.000626
-1.37%
$625,374 $317
Download