Oscar Historical Data

OSCAR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.000667
+0.00%
$666,852 $2,571
Today, at 9 PM $0.000667
+0.00%
$666,852 $2,571
Today, at 2 PM $0.000653
-0.81%
$652,753 $2,981
Today, at 12 PM $0.000663
+0.00%
$662,527 $2,751
Today, at 9 AM $0.000668
-0.05%
$668,248 $3,308
Today, at 8 AM $0.000671
+0.00%
$670,575 $3,241
Today, at 6 AM $0.00067
+0.89%
$669,936 $2,821
Today, at 4 AM $0.000674
+0.00%
$673,537 $2,341
Today, at 1 AM $0.000671
+0.00%
$670,752 $1,896
Yesterday, at 8 PM $0.000679
+0.00%
$679,092 $2,343
Yesterday, at 7 PM $0.000684
+0.00%
$683,991 $1,967
Yesterday, at 5 PM $0.00069
+0.00%
$689,935 $2,110
Yesterday, at 3 PM $0.000691
+0.00%
$690,865 $2,173
Yesterday, at 2 PM $0.000692
+0.00%
$691,522 $1,662
Yesterday, at 10 AM $0.000703
+0.00%
$703,041 $924
Yesterday, at 7 AM $0.000694
-0.32%
$694,201 $923
Yesterday, at 1 AM $0.000693
-0.12%
$693,071 $2,198
Aug 24, 6 PM $0.000698
+0.00%
$698,069 $1,728
Aug 24, 5 PM $0.000703
+0.00%
$702,620 $1,729
Aug 24, 4 PM $0.000705
+0.00%
$704,948 $1,646
Aug 24, 3 PM $0.000712
+0.00%
$711,754 $1,758
Aug 24, 6 AM $0.000695
-2.75%
$694,622 $865
Aug 24, 5 AM $0.000715
+0.00%
$714,285 $733
Aug 24, 4 AM $0.000709
+0.00%
$708,269 $701
Aug 24, 1 AM $0.000712
-0.55%
$711,768 $659
Aug 23, 11 PM $0.000717
+0.57%
$716,929 $654
Aug 23, 5 PM $0.000706
+0.00%
$706,157 $2,151
Aug 23, 3 PM $0.000704
+0.00%
$703,725 $2,136
Aug 23, 8 AM $0.0007
+0.21%
$700,246 $2,263
Aug 23, 5 AM $0.00069
+0.00%
$689,389 $4,738
Aug 23, 4 AM $0.000698
+0.00%
$697,532 $4,796
Aug 22, 8 PM $0.000707
-3.24%
$706,407 $13,081
Aug 22, 6 PM $0.000732
+0.00%
$731,361 $12,782
Aug 22, 5 PM $0.000731
-0.55%
$730,917 $12,634
Aug 22, 3 PM $0.000734
+0.00%
$733,525 $12,749
Aug 22, 1 PM $0.000741
+0.00%
$740,897 $12,409
Aug 22, 8 AM $0.000732
+1.95%
$731,391 $12,514
Aug 22, 7 AM $0.000711
+0.00%
$710,809 $9,554
Aug 22, 6 AM $0.000688
+0.00%
$688,030 $9,787
Aug 22, 4 AM $0.000709
+0.00%
$709,103 $9,826
Aug 22, 3 AM $0.00071
+0.00%
$709,285 $10,658
Aug 22, 12 AM $0.000785
+0.05%
$784,735 $9,615
Aug 21, 11 PM $0.000788
+1.24%
$787,855 $9,566
Aug 21, 9 PM $0.000833
+0.00%
$832,486 $6,486
Aug 21, 7 PM $0.000805
+0.00%
$805,039 $6,470
Aug 21, 4 PM $0.000805
+0.00%
$804,715 $6,435
Aug 21, 3 PM $0.000803
+0.31%
$802,443 $6,223
Aug 21, 11 AM $0.000795
+0.00%
$794,859 $8,422
Aug 21, 10 AM $0.000793
+0.00%
$792,971 $8,739
Aug 21, 8 AM $0.000806
+0.00%
$805,580 $8,843
Download