Oscar Historical Data

OSCAR
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.000795
+0.00%
$ 794,641 $ 74,252
12:14 PM $ 0.000795
+0.00%
$ 794,641 $ 74,290
12:09 PM $ 0.000787
+0.00%
$ 786,314 $ 74,257
12:04 PM $ 0.000791
+0.00%
$ 790,940 $ 74,266
11:59 AM $ 0.000792
+0.00%
$ 791,865 $ 74,281
11:54 AM $ 0.000792
+0.00%
$ 791,865 $ 74,337
11:49 AM $ 0.000788
+0.00%
$ 788,164 $ 74,413
11:44 AM $ 0.000788
+0.00%
$ 788,164 $ 74,426
11:39 AM $ 0.000795
+0.00%
$ 794,641 $ 74,460
11:34 AM $ 0.000788
+0.00%
$ 787,239 $ 74,390
11:29 AM $ 0.00079
+0.00%
$ 790,015 $ 74,298
11:24 AM $ 0.00079
+0.00%
$ 790,015 $ 74,213
11:21 AM $ 0.000774
+0.00%
$ 790,015 $ 74,198
11:19 AM $ 0.000774
+0.00%
$ 774,042 $ 73,886
11:14 AM $ 0.00078
+0.00%
$ 779,616 $ 73,854
11:09 AM $ 0.00078
+0.00%
$ 779,616 $ 73,873
11:04 AM $ 0.000778
+0.00%
$ 777,758 $ 73,829
10:59 AM $ 0.000785
+0.00%
$ 785,191 $ 73,863
10:54 AM $ 0.000776
+0.00%
$ 775,900 $ 73,865
10:49 AM $ 0.000778
+0.00%
$ 777,758 $ 73,893
10:44 AM $ 0.000781
+0.00%
$ 780,545 $ 73,871
10:39 AM $ 0.00076
+0.00%
$ 759,352 $ 116,391
10:34 AM $ 0.000759
+0.00%
$ 758,383 $ 116,301
10:29 AM $ 0.000756
+0.00%
$ 755,438 $ 116,297
10:24 AM $ 0.000757
+0.00%
$ 757,187 $ 116,561
10:19 AM $ 0.000758
+0.00%
$ 757,804 $ 116,715
10:14 AM $ 0.000756
+0.00%
$ 755,509 $ 116,795
10:09 AM $ 0.000756
+0.00%
$ 756,098 $ 117,066
10:06 AM $ 0.00076
+0.00%
$ 756,098 $ 117,279
10:04 AM $ 0.00076
+0.00%
$ 760,185 $ 117,239
9:59 AM $ 0.000758
+0.00%
$ 757,520 $ 117,268
9:54 AM $ 0.000757
+0.00%
$ 756,748 $ 117,422
9:49 AM $ 0.000758
+0.00%
$ 757,388 $ 117,348
9:44 AM $ 0.000756
+0.00%
$ 755,847 $ 117,322
9:39 AM $ 0.000756
+0.00%
$ 755,870 $ 117,541
9:38 AM $ 0.000759
+0.00%
$ 755,870 $ 117,541
9:34 AM $ 0.000759
+0.00%
$ 758,366 $ 117,032
9:29 AM $ 0.000779
+0.00%
$ 778,267 $ 73,948
9:24 AM $ 0.000774
+0.00%
$ 773,584 $ 73,922
9:19 AM $ 0.000774
+0.00%
$ 773,584 $ 73,720
9:14 AM $ 0.000768
+0.00%
$ 767,967 $ 73,531
9:09 AM $ 0.000779
+0.00%
$ 779,198 $ 73,330
9:04 AM $ 0.000779
+0.00%
$ 778,261 $ 73,133
8:59 AM $ 0.000775
+0.00%
$ 774,518 $ 72,922
8:54 AM $ 0.000778
+0.00%
$ 777,323 $ 72,717
8:49 AM $ 0.000771
+0.00%
$ 770,776 $ 72,534
8:44 AM $ 0.000765
+0.00%
$ 765,166 $ 72,392
8:39 AM $ 0.000766
+0.00%
$ 766,102 $ 72,257
8:34 AM $ 0.000767
+0.00%
$ 767,037 $ 72,141
8:29 AM $ 0.000767
+0.00%
$ 767,037 $ 72,062
Download