Oscar Historical Data

OSCAR
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.000676
+0.00%
$ 676,759 $ 54,873
5:32 PM $ 0.000677
+0.00%
$ 676,759 $ 54,813
5:27 PM $ 0.00068
+0.00%
$ 679,758 $ 54,757
5:22 PM $ 0.000671
+0.00%
$ 670,762 $ 58,853
5:17 PM $ 0.000664
+0.00%
$ 663,346 $ 58,434
5:12 PM $ 0.000668
+0.00%
$ 668,014 $ 58,047
5:07 PM $ 0.000667
+0.00%
$ 667,082 $ 58,597
5:02 PM $ 0.000668
+0.00%
$ 668,000 $ 58,527
4:57 PM $ 0.00067
+0.00%
$ 669,855 $ 58,302
4:52 PM $ 0.000677
+0.00%
$ 676,391 $ 58,250
4:47 PM $ 0.000673
+0.00%
$ 672,652 $ 58,882
4:42 PM $ 0.000676
+0.00%
$ 675,454 $ 58,462
4:37 PM $ 0.00066
+0.00%
$ 659,606 $ 58,747
4:32 PM $ 0.000665
+0.00%
$ 665,186 $ 57,308
4:27 PM $ 0.000663
+0.00%
$ 662,380 $ 57,660
4:22 PM $ 0.00067
+0.00%
$ 669,819 $ 57,113
4:17 PM $ 0.000661
+0.00%
$ 660,511 $ 57,551
4:12 PM $ 0.000663
+0.00%
$ 662,360 $ 56,754
4:07 PM $ 0.000663
+0.00%
$ 662,360 $ 56,648
4:02 PM $ 0.000678
+0.00%
$ 677,308 $ 57,145
3:57 PM $ 0.000677
+0.00%
$ 676,379 $ 58,682
3:52 PM $ 0.00068
+2.41%
$ 679,758 $ 54,522
3:47 PM $ 0.000668
+0.00%
$ 667,763 $ 53,192
3:42 PM $ 0.000668
+0.00%
$ 667,763 $ 53,493
3:37 PM $ 0.000662
+0.00%
$ 661,765 $ 53,584
3:32 PM $ 0.000672
+0.00%
$ 671,761 $ 53,451
3:27 PM $ 0.000679
+0.00%
$ 678,759 $ 53,955
3:22 PM $ 0.000679
+0.00%
$ 678,759 $ 54,143
3:17 PM $ 0.00068
+0.00%
$ 679,758 $ 55,006
3:12 PM $ 0.000683
+0.00%
$ 682,757 $ 55,127
3:07 PM $ 0.000681
+0.00%
$ 680,758 $ 55,020
3:02 PM $ 0.000667
+0.00%
$ 666,763 $ 54,889
2:57 PM $ 0.00068
+0.00%
$ 679,758 $ 53,225
2:52 PM $ 0.00068
+0.00%
$ 679,758 $ 54,517
2:47 PM $ 0.000675
+0.00%
$ 674,760 $ 53,970
2:42 PM $ 0.000675
+0.00%
$ 674,760 $ 53,609
2:37 PM $ 0.000676
+0.00%
$ 675,760 $ 53,022
2:32 PM $ 0.00067
+0.00%
$ 669,762 $ 53,656
2:27 PM $ 0.000669
+0.00%
$ 668,762 $ 53,230
2:22 PM $ 0.000667
+0.00%
$ 666,763 $ 53,089
2:17 PM $ 0.000667
+0.00%
$ 666,763 $ 52,971
2:12 PM $ 0.000665
+0.00%
$ 664,764 $ 53,624
2:07 PM $ 0.000665
+0.00%
$ 664,764 $ 53,045
2:02 PM $ 0.000666
+0.00%
$ 665,763 $ 53,726
1:57 PM $ 0.000666
+0.00%
$ 665,763 $ 52,643
1:52 PM $ 0.000664
+0.00%
$ 663,764 $ 52,515
1:47 PM $ 0.000683
+0.00%
$ 682,757 $ 52,490
1:42 PM $ 0.000683
+0.00%
$ 682,757 $ 54,397
1:37 PM $ 0.000679
+0.00%
$ 678,759 $ 54,514
1:32 PM $ 0.000679
+0.00%
$ 678,759 $ 54,322
Download