Oscar Historical Data

OSCAR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000651
+7.49%
$651,168 $120,190
Jun 2026 $0.000593
-12.49%
$592,789 $449,045
May 2026 $0.000672
-13.72%
$677,425 $898,056
Apr 2026 $0.000772
-7.50%
$778,768 $3.66 million
Mar 2026 $0.000834
-17.10%
$834,040 $4.2 million
Feb 2026 $0.00101
-0.50%
$1.01 million $3.37 million
Jan 2026 $0.00138
+6.73%
$1.01 million $3.43 million
Dec 2025 $0.00129
-9.35%
$1.29 million $10.22 million
Nov 2025 $0.00135
-28.74%
$1.43 million $11.73 million
Oct 2025 $0.00192
+4.09%
$1.89 million $13.85 million
Sep 2025 $0.00195
-7.32%
$1.86 million $14.71 million
Aug 2025 $0.00213
-36.18%
$2.1 million $20.48 million
Jul 2025 $0.00368
+67.20%
$3.34 million $22.25 million
Jun 2025 $0.00284
+24.35%
$2.2 million $18.78 million
May 2025 $0.0021
-41.02%
$2.22 million $19.76 million
Apr 2025 $0.00357
+136.92%
$3.57 million $17.51 million
Mar 2025 $0.00153
-1.22%
$1.53 million $23.83 million
Feb 2025 $0.00155
-36.34%
$1.55 million $53.3 million
Jan 2025 $0.00277
-28.37%
$2.41 million $51.37 million
Dec 2024 $0.0041
-68.29%
$3.85 million $30.46 million
Nov 2024 $0.0157
+81.91%
$13.04 million $38.58 million
Oct 2024 $0.00972
+26.88K%
$8.65 million $26.18 million
Sep 2024 $0.0000418
-60.96%
$-- $121,426
Download