Oscar Historical Data

OSCAR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000834
-17.10%
$ 834,040 $ 4.2 million
Feb 2026 $ 0.00101
-0.50%
$ 1.01 million $ 3.37 million
Jan 2026 $ 0.00138
+6.73%
$ 1.01 million $ 3.43 million
Dec 2025 $ 0.00129
-9.35%
$ 1.29 million $ 10.22 million
Nov 2025 $ 0.00135
-28.74%
$ 1.43 million $ 11.73 million
Oct 2025 $ 0.00192
+4.09%
$ 1.89 million $ 13.85 million
Sep 2025 $ 0.00195
-7.32%
$ 1.86 million $ 14.71 million
Aug 2025 $ 0.00213
-36.18%
$ 2.1 million $ 20.48 million
Jul 2025 $ 0.00368
+67.20%
$ 3.34 million $ 22.25 million
Jun 2025 $ 0.00284
+24.35%
$ 2.2 million $ 18.78 million
May 2025 $ 0.0021
-41.02%
$ 2.22 million $ 19.76 million
Apr 2025 $ 0.00357
+136.92%
$ 3.57 million $ 17.51 million
Mar 2025 $ 0.00153
-1.22%
$ 1.53 million $ 23.83 million
Feb 2025 $ 0.00155
-36.34%
$ 1.55 million $ 53.3 million
Jan 2025 $ 0.00277
-28.37%
$ 2.41 million $ 51.37 million
Dec 2024 $ 0.0041
-68.29%
$ 3.85 million $ 30.46 million
Nov 2024 $ 0.0157
+81.91%
$ 13.04 million $ 38.58 million
Oct 2024 $ 0.00972
+26,875.63%
$ 8.65 million $ 26.18 million
Sep 2024 $ 0.0000418
-60.96%
$ -- $ 121,426
Download