Oscar Historical Data

OSCAR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000855
+11.64%
$ 842,391 $ 714,642
Apr 13 $ 0.000886
-3.17%
$ 765,728 $ 802,765
Apr 6 $ 0.000957
+13.92%
$ 914,685 $ 827,245
Mar 30 $ 0.000921
-8.21%
$ 839,517 $ 807,135
Mar 23 $ 0.00108
+1.09%
$ 1.01 million $ 812,630
Mar 16 $ 0.00107
-16.10%
$ 1.07 million $ 960,830
Mar 9 $ 0.00127
+25.25%
$ 1.27 million $ 896,805
Mar 2 $ 0.000989
-4.07%
$ 1.03 million $ 854,631
Feb 23 $ 0.00103
+6.31%
$ 1.03 million $ 770,430
Feb 16 $ 0.000957
+29.97%
$ 970,836 $ 624,279
Feb 9 $ 0.000866
-8.69%
$ 735,881 $ 803,234
Feb 2 $ 0.000966
-8.63%
$ 931,975 $ 780,592
Jan 26 $ 0.00101
-26.69%
$ 1.06 million $ 733,428
Jan 19 $ 0.00143
-0.01%
$ 1.39 million $ 749,938
Jan 12 $ 0.00135
+2.84%
$ 1.42 million $ 716,052
Jan 5 $ 0.0013
-5.59%
$ 1.32 million $ 607,043
Dec 29 $ 0.00124
+2.57%
$ 1.38 million $ 602,356
Dec 22 $ 0.00124
-9.03%
$ 1.21 million $ 1.11 million
Dec 15 $ 0.00136
-9.35%
$ 1.37 million $ 2.32 million
Dec 8 $ 0.00149
+4.94%
$ 1.5 million $ 2.58 million
Dec 1 $ 0.00144
+0.67%
$ 1.43 million $ 2.55 million
Nov 24 $ 0.00135
-1.01%
$ 1.43 million $ 2.42 million
Nov 17 $ 0.00143
-3.49%
$ 1.36 million $ 2.47 million
Nov 10 $ 0.00146
-7.77%
$ 1.48 million $ 2.27 million
Nov 3 $ 0.00161
-13.47%
$ 1.58 million $ 2.35 million
Oct 27 $ 0.00191
-11.35%
$ 1.87 million $ 2.85 million
Oct 20 $ 0.002
-11.83%
$ 2.15 million $ 2.82 million
Oct 13 $ 0.0023
+23.61%
$ 2.24 million $ 2.81 million
Oct 6 $ 0.00169
-3.18%
$ 1.87 million $ 2.48 million
Sep 29 $ 0.00182
-5.03%
$ 1.76 million $ 3.09 million
Sep 22 $ 0.0018
-0.12%
$ 1.93 million $ 3.12 million
Sep 15 $ 0.00184
-2.09%
$ 1.8 million $ 2.73 million
Sep 8 $ 0.00195
-5.19%
$ 1.88 million $ 2.98 million
Sep 1 $ 0.00214
+1.65%
$ 2.09 million $ 3.13 million
Aug 25 $ 0.00213
-24.01%
$ 2.1 million $ 3.51 million
Aug 18 $ 0.00296
-2.82%
$ 2.78 million $ 3.92 million
Aug 11 $ 0.00305
-8.39%
$ 3.05 million $ 5.04 million
Aug 4 $ 0.00341
+35.28%
$ 3.32 million $ 4.23 million
Jul 28 $ 0.00232
-47.12%
$ 2.52 million $ 4.47 million
Jul 21 $ 0.00444
+23.76%
$ 4.4 million $ 6.12 million
Jul 14 $ 0.00371
+66.50%
$ 3.61 million $ 4.06 million
Jul 7 $ 0.00249
+5.95%
$ 2.23 million $ 3.3 million
Jun 30 $ 0.0021
-22.40%
$ 2.35 million $ 4.08 million
Jun 23 $ 0.0024
+57.61%
$ 2.84 million $ 3.42 million
Jun 16 $ 0.00156
-26.72%
$ 1.52 million $ 4.46 million
Jun 9 $ 0.00212
+17.53%
$ 2.13 million $ 4.46 million
Jun 2 $ 0.00189
-12.67%
$ 1.79 million $ 3.04 million
May 26 $ 0.00217
-18.02%
$ 2.17 million $ 3.82 million
May 19 $ 0.00259
+11.90%
$ 2.64 million $ 4.22 million
May 12 $ 0.00252
-38.34%
$ 2.29 million $ 4.22 million
Download