Oscar Historical Data

OSCAR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.00191
+0.00%
$ 1.91 million $ 78,476
Oct 6, 11 PM $ 0.00191
+0.66%
$ 1.91 million $ 78,165
Oct 6, 10 PM $ 0.00191
+2.79%
$ 1.91 million $ 77,210
Oct 6, 9 PM $ 0.00186
-1.65%
$ 1.86 million $ 131,573
Oct 6, 8 PM $ 0.00191
-1.04%
$ 1.91 million $ 505,416
Oct 6, 7 PM $ 0.0019
-1.94%
$ 1.9 million $ 424,070
Oct 6, 6 PM $ 0.00195
-0.66%
$ 1.95 million $ 505,302
Oct 6, 5 PM $ 0.00196
+1.30%
$ 1.96 million $ 505,857
Oct 6, 4 PM $ 0.00194
+1.43%
$ 1.94 million $ 436,471
Oct 6, 3 PM $ 0.00191
+6.82%
$ 1.91 million $ 514,948
Oct 6, 2 PM $ 0.00179
+1.01%
$ 1.79 million $ 143,457
Oct 6, 1 PM $ 0.00178
+0.39%
$ 1.77 million $ 561,381
Oct 6, 12 PM $ 0.00178
+1.17%
$ 1.78 million $ 483,763
Oct 6, 11 AM $ 0.00176
-1.66%
$ 1.76 million $ 565,750
Oct 6, 10 AM $ 0.00179
-1.19%
$ 1.79 million $ 485,560
Oct 6, 9 AM $ 0.0018
+1.50%
$ 1.8 million $ 483,876
Oct 6, 8 AM $ 0.00177
+0.61%
$ 1.77 million $ 480,822
Oct 6, 7 AM $ 0.00176
-0.92%
$ 1.75 million $ 480,895
Oct 6, 6 AM $ 0.00178
+0.99%
$ 1.78 million $ 487,003
Oct 6, 5 AM $ 0.00176
+1.62%
$ 1.76 million $ 490,469
Oct 6, 4 AM $ 0.00173
-0.81%
$ 1.73 million $ 488,268
Oct 6, 3 AM $ 0.00174
+0.30%
$ 1.74 million $ 487,480
Oct 6, 2 AM $ 0.00175
+0.44%
$ 1.75 million $ 559,978
Oct 6, 1 AM $ 0.00176
+1.77%
$ 1.76 million $ 484,714
Oct 6, 12 AM $ 0.00173
-0.64%
$ 1.73 million $ 483,111
Oct 5, 11 PM $ 0.00175
-0.66%
$ 1.76 million $ 481,818
Oct 5, 10 PM $ 0.00175
+0.44%
$ 1.75 million $ 483,680
Oct 5, 9 PM $ 0.00175
+0.79%
$ 1.75 million $ 483,824
Oct 5, 8 PM $ 0.00173
-3.77%
$ 1.73 million $ 486,462
Oct 5, 7 PM $ 0.00179
-1.38%
$ 1.79 million $ 556,594
Oct 5, 6 PM $ 0.00182
+0.66%
$ 1.82 million $ 481,371
Oct 5, 5 PM $ 0.0018
-1.44%
$ 1.8 million $ 476,049
Oct 5, 4 PM $ 0.00182
+0.39%
$ 1.82 million $ 550,978
Oct 5, 3 PM $ 0.00182
-0.72%
$ 1.81 million $ 474,330
Oct 5, 2 PM $ 0.00183
+0.17%
$ 1.81 million $ 477,597
Oct 5, 1 PM $ 0.00183
+0.08%
$ 1.83 million $ 477,663
Oct 5, 12 PM $ 0.00183
-0.16%
$ 1.83 million $ 478,947
Oct 5, 11 AM $ 0.00184
+0.18%
$ 1.84 million $ 478,621
Oct 5, 10 AM $ 0.00183
+0.08%
$ 1.83 million $ 480,290
Oct 5, 9 AM $ 0.00183
+0.01%
$ 1.83 million $ 480,883
Oct 5, 8 AM $ 0.00183
-0.19%
$ 1.83 million $ 479,595
Oct 5, 7 AM $ 0.00183
+0.31%
$ 1.85 million $ 481,086
Oct 5, 6 AM $ 0.00183
+0.30%
$ 1.83 million $ 484,459
Oct 5, 5 AM $ 0.00182
-1.80%
$ 1.82 million $ 484,205
Oct 5, 4 AM $ 0.00186
+0.51%
$ 1.86 million $ 519,938
Oct 5, 3 AM $ 0.00185
+0.87%
$ 1.85 million $ 483,673
Oct 5, 2 AM $ 0.00183
+0.85%
$ 1.83 million $ 487,248
Oct 5, 1 AM $ 0.00183
+0.27%
$ 1.83 million $ 572,494
Oct 5, 12 AM $ 0.00183
+0.34%
$ 1.83 million $ 570,304
Oct 4, 11 PM $ 0.00182
+0.08%
$ 1.82 million $ 489,379