Oscar Historical Data

OSCAR Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.00182
+0.08%
$ 1.82 million $ 489,379
Oct 4, 10 PM $ 0.00182
-0.66%
$ 1.84 million $ 488,045
Oct 4, 9 PM $ 0.00182
+0.10%
$ 1.82 million $ 487,691
Oct 4, 8 PM $ 0.00182
+1.05%
$ 1.82 million $ 566,843
Oct 4, 7 PM $ 0.0018
-0.35%
$ 1.8 million $ 486,538
Oct 4, 6 PM $ 0.00181
-0.39%
$ 1.81 million $ 491,131
Oct 4, 5 PM $ 0.00182
+0.79%
$ 1.82 million $ 569,545
Oct 4, 4 PM $ 0.00181
-0.14%
$ 1.8 million $ 492,152
Oct 4, 3 PM $ 0.0018
-1.19%
$ 1.8 million $ 485,322
Oct 4, 2 PM $ 0.00182
+0.08%
$ 1.81 million $ 485,237
Oct 4, 1 PM $ 0.00182
-0.10%
$ 1.82 million $ 479,410
Oct 4, 12 PM $ 0.00181
+0.23%
$ 1.81 million $ 477,468
Oct 4, 11 AM $ 0.00181
-1.08%
$ 1.81 million $ 465,197
Oct 4, 10 AM $ 0.00182
+1.12%
$ 1.82 million $ 463,730
Oct 4, 9 AM $ 0.00181
-1.26%
$ 1.81 million $ 462,668
Oct 4, 8 AM $ 0.00184
+0.51%
$ 1.84 million $ 538,852
Oct 4, 7 AM $ 0.00183
+2.09%
$ 1.83 million $ 447,153
Oct 4, 6 AM $ 0.00179
+2.33%
$ 1.79 million $ 438,312
Oct 4, 5 AM $ 0.00175
-0.02%
$ 1.75 million $ 515,216
Oct 4, 4 AM $ 0.00176
-0.27%
$ 1.75 million $ 427,319
Oct 4, 3 AM $ 0.00176
+1.38%
$ 1.76 million $ 488,484
Oct 4, 2 AM $ 0.00172
-0.10%
$ 1.71 million $ 406,989
Oct 4, 1 AM $ 0.00174
+0.39%
$ 1.74 million $ 463,655
Oct 4, 12 AM $ 0.00173
-0.12%
$ 1.73 million $ 459,422
Oct 3, 11 PM $ 0.00174
-0.12%
$ 1.74 million $ 464,551
Oct 3, 10 PM $ 0.00174
+0.13%
$ 1.74 million $ 462,365
Oct 3, 9 PM $ 0.00174
+0.43%
$ 1.74 million $ 464,193
Oct 3, 8 PM $ 0.00173
-0.27%
$ 1.73 million $ 463,407
Oct 3, 7 PM $ 0.00173
+0.22%
$ 1.73 million $ 462,353
Oct 3, 6 PM $ 0.00173
+1.01%
$ 1.73 million $ 461,488
Oct 3, 5 PM $ 0.00171
-2.64%
$ 1.71 million $ 460,456
Oct 3, 4 PM $ 0.00176
-0.13%
$ 1.76 million $ 466,466
Oct 3, 3 PM $ 0.00176
+0.64%
$ 1.76 million $ 468,876
Oct 3, 2 PM $ 0.00175
+0.22%
$ 1.75 million $ 468,179
Oct 3, 1 PM $ 0.00175
+0.99%
$ 1.73 million $ 472,454
Oct 3, 12 PM $ 0.00173
-0.05%
$ 1.73 million $ 394,935
Oct 3, 11 AM $ 0.00173
-1.33%
$ 1.73 million $ 483,669
Oct 3, 10 AM $ 0.00175
+0.59%
$ 1.75 million $ 485,659
Oct 3, 9 AM $ 0.00174
-0.08%
$ 1.74 million $ 485,845
Oct 3, 8 AM $ 0.00174
+0.03%
$ 1.74 million $ 490,677
Oct 3, 7 AM $ 0.00174
-0.49%
$ 1.74 million $ 504,351
Oct 3, 6 AM $ 0.00175
+0.11%
$ 1.75 million $ 507,782
Oct 3, 5 AM $ 0.00175
-1.06%
$ 1.75 million $ 502,935
Oct 3, 4 AM $ 0.00177
+1.03%
$ 1.77 million $ 436,661
Oct 3, 3 AM $ 0.00176
+0.15%
$ 1.76 million $ 450,995
Oct 3, 2 AM $ 0.00175
-2.32%
$ 1.75 million $ 536,729
Oct 3, 1 AM $ 0.00179
-0.50%
$ 1.79 million $ 472,800
Oct 3, 12 AM $ 0.00181
+2.28%
$ 1.81 million $ 474,458
Oct 2, 11 PM $ 0.00176
-0.92%
$ 1.76 million $ 551,095
Oct 2, 10 PM $ 0.00178
+2.15%
$ 1.78 million $ 475,227