Oscar Historical Data

OSCAR Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.00178
+2.15%
$ 1.78 million $ 475,227
Oct 2, 9 PM $ 0.00174
-2.15%
$ 1.74 million $ 552,785
Oct 2, 8 PM $ 0.00178
+0.86%
$ 1.78 million $ 479,295
Oct 2, 7 PM $ 0.00177
-0.41%
$ 1.77 million $ 560,779
Oct 2, 6 PM $ 0.00178
-1.17%
$ 1.78 million $ 486,314
Oct 2, 5 PM $ 0.0018
+1.24%
$ 1.8 million $ 493,129
Oct 2, 4 PM $ 0.00178
-0.17%
$ 1.77 million $ 588,743
Oct 2, 3 PM $ 0.00176
-0.09%
$ 1.76 million $ 512,562
Oct 2, 2 PM $ 0.00177
-0.54%
$ 1.77 million $ 589,441
Oct 2, 1 PM $ 0.00178
+1.37%
$ 1.78 million $ 590,993
Oct 2, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 507,569
Oct 2, 11 AM $ 0.00177
+0.25%
$ 1.77 million $ 510,524
Oct 2, 10 AM $ 0.00177
-1.02%
$ 1.77 million $ 510,258
Oct 2, 9 AM $ 0.00178
-1.07%
$ 1.78 million $ 589,458
Oct 2, 8 AM $ 0.00179
+0.63%
$ 1.79 million $ 511,717
Oct 2, 7 AM $ 0.00178
-0.67%
$ 1.77 million $ 588,967
Oct 2, 6 AM $ 0.00179
+0.29%
$ 1.8 million $ 510,433
Oct 2, 5 AM $ 0.00178
+0.29%
$ 1.78 million $ 507,960
Oct 2, 4 AM $ 0.00178
-3.07%
$ 1.78 million $ 504,823
Oct 2, 3 AM $ 0.00184
-2.46%
$ 1.84 million $ 587,750
Oct 2, 2 AM $ 0.00188
+0.36%
$ 1.88 million $ 591,552
Oct 2, 1 AM $ 0.00187
+2.39%
$ 1.87 million $ 591,517
Oct 2, 12 AM $ 0.00183
-0.15%
$ 1.82 million $ 593,567
Oct 1, 11 PM $ 0.00183
+0.09%
$ 1.83 million $ 596,546
Oct 1, 10 PM $ 0.00183
-0.83%
$ 1.85 million $ 515,656
Oct 1, 9 PM $ 0.00184
+1.86%
$ 1.84 million $ 597,548
Oct 1, 8 PM $ 0.00181
-0.50%
$ 1.81 million $ 507,500
Oct 1, 7 PM $ 0.00182
+3.46%
$ 1.82 million $ 583,360
Oct 1, 6 PM $ 0.00174
+1.40%
$ 1.74 million $ 576,035
Oct 1, 5 PM $ 0.00172
-1.67%
$ 1.72 million $ 574,333
Oct 1, 4 PM $ 0.00195
-2.87%
$ 1.95 million $ 147,974
Oct 1, 3 PM $ 0.00203
-1.82%
$ 2.02 million $ 563,249
Oct 1, 2 PM $ 0.00205
+0.41%
$ 2.05 million $ 568,289
Oct 1, 1 PM $ 0.00203
+0.93%
$ 2.03 million $ 566,099
Oct 1, 12 PM $ 0.00202
+2.78%
$ 2.01 million $ 568,400
Oct 1, 11 AM $ 0.00196
-2.44%
$ 1.96 million $ 566,010
Oct 1, 10 AM $ 0.00197
-1.01%
$ 1.97 million $ 510,155
Oct 1, 9 AM $ 0.00202
+3.38%
$ 2.02 million $ 431,768
Oct 1, 8 AM $ 0.00195
+5.25%
$ 1.95 million $ 562,057
Oct 1, 7 AM $ 0.00185
+0.31%
$ 1.85 million $ 556,309
Oct 1, 6 AM $ 0.00185
-1.10%
$ 1.85 million $ 557,313
Oct 1, 5 AM $ 0.00187
+0.94%
$ 1.88 million $ 566,162
Oct 1, 4 AM $ 0.00185
-1.59%
$ 1.85 million $ 566,220
Oct 1, 3 AM $ 0.00188
+0.71%
$ 1.88 million $ 566,624
Oct 1, 2 AM $ 0.00187
-0.62%
$ 1.87 million $ 561,640
Oct 1, 1 AM $ 0.00187
-0.30%
$ 1.87 million $ 486,700
Oct 1, 12 AM $ 0.00188
+1.69%
$ 1.88 million $ 561,306
Download