Oscar Historical Data

OSCAR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00214
+1.65%
$2.09 million $3.13 million
Aug 25 $0.00213
-24.01%
$2.1 million $3.51 million
Aug 18 $0.00296
-2.82%
$2.78 million $3.92 million
Aug 11 $0.00305
-8.39%
$3.05 million $5.04 million
Aug 4 $0.00341
+35.28%
$3.32 million $4.23 million
Jul 28 $0.00232
-47.12%
$2.52 million $4.47 million
Jul 21 $0.00444
+23.76%
$4.4 million $6.12 million
Jul 14 $0.00371
+66.50%
$3.61 million $4.06 million
Jul 7 $0.00249
+5.95%
$2.23 million $3.3 million
Jun 30 $0.0021
-22.40%
$2.35 million $4.08 million
Jun 23 $0.0024
+57.61%
$2.84 million $3.42 million
Jun 16 $0.00156
-26.72%
$1.52 million $4.46 million
Jun 9 $0.00212
+17.53%
$2.13 million $4.46 million
Jun 2 $0.00189
-12.67%
$1.79 million $3.04 million
May 26 $0.00217
-18.02%
$2.17 million $3.82 million
May 19 $0.00259
+11.90%
$2.64 million $4.22 million
May 12 $0.00252
-38.34%
$2.29 million $4.22 million
May 5 $0.00455
+12.12%
$4.07 million $3.85 million
Apr 28 $0.00411
+62.22%
$4.05 million $3.65 million
Apr 21 $0.00254
-7.37%
$2.54 million $1.83 million
Apr 14 $0.00247
+60.79%
$2.69 million $4.39 million
Apr 7 $0.00167
-10.43%
$1.54 million $3.97 million
Mar 31 $0.00209
+38.53%
$1.86 million $4.24 million
Mar 24 $0.00148
+4.83%
$1.51 million $4.43 million
Mar 17 $0.00141
+8.99%
$1.41 million $4.45 million
Mar 10 $0.00142
-9.16%
$1.29 million $4.49 million
Mar 3 $0.00173
-4.94%
$1.55 million $4.68 million
Feb 24 $0.00182
-19.20%
$1.82 million $5.63 million
Feb 17 $0.00197
+24.46%
$2.24 million $8.57 million
Feb 10 $0.00172
+5.74%
$1.59 million $15.43 million
Feb 3 $0.00165
-13.37%
$1.63 million $14.87 million
Jan 27 $0.00197
-65.45%
$1.97 million $13.6 million
Jan 20 $0.00603
+88.97%
$5.7 million $11.72 million
Jan 13 $0.00409
+3.88%
$3.19 million $11.11 million
Jan 6 $0.00337
+18.38%
$3.82 million $8.43 million
Dec 30 $0.00316
-22.68%
$2.83 million $8.23 million
Dec 23 $0.0042
-8.50%
$4.09 million $5.77 million
Dec 16 $0.00465
-37.53%
$4.59 million $6.19 million
Dec 9 $0.00753
-14.70%
$7.45 million $5.29 million
Dec 2 $0.00762
-38.73%
$8.81 million $6.96 million
Nov 25 $0.0124
+19.84%
$12.39 million $9.49 million
Nov 18 $0.0117
+97.37%
$10.32 million $9.18 million
Nov 11 $0.00736
-14.06%
$6.19 million $8.09 million
Nov 4 $0.00856
+0.65%
$8.54 million $6.55 million
Oct 28 $0.00851
-17.13%
$8.51 million $9.04 million
Oct 21 $0.0078
-56.04%
$10.18 million $10.21 million
Oct 14 $0.0169
+369.22%
$16.92 million $7.05 million
Oct 7 $0.00389
+674.09%
$3.44 million $2.22 million
Sep 30 $0.000976
+2.22K%
$502,280 $1.29 million
Sep 23 $0.0000605
-43.57%
$42,096 $109,984
Download