Oscar Historical Data

OSCAR Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00455
+12.12%
$ 4.07 million $ 3.85 million
Apr 28 $ 0.00411
+62.22%
$ 4.05 million $ 3.65 million
Apr 21 $ 0.00254
-7.37%
$ 2.54 million $ 1.83 million
Apr 14 $ 0.00247
+60.79%
$ 2.69 million $ 4.39 million
Apr 7 $ 0.00167
-10.43%
$ 1.54 million $ 3.97 million
Mar 31 $ 0.00209
+38.53%
$ 1.86 million $ 4.24 million
Mar 24 $ 0.00148
+4.83%
$ 1.51 million $ 4.43 million
Mar 17 $ 0.00141
+8.99%
$ 1.41 million $ 4.45 million
Mar 10 $ 0.00142
-9.16%
$ 1.29 million $ 4.49 million
Mar 3 $ 0.00173
-4.94%
$ 1.55 million $ 4.68 million
Feb 24 $ 0.00182
-19.20%
$ 1.82 million $ 5.63 million
Feb 17 $ 0.00197
+24.46%
$ 2.24 million $ 8.57 million
Feb 10 $ 0.00172
+5.74%
$ 1.59 million $ 15.43 million
Feb 3 $ 0.00165
-13.37%
$ 1.63 million $ 14.87 million
Jan 27 $ 0.00197
-65.45%
$ 1.97 million $ 13.6 million
Jan 20 $ 0.00603
+88.97%
$ 5.7 million $ 11.72 million
Jan 13 $ 0.00409
+3.88%
$ 3.19 million $ 11.11 million
Jan 6 $ 0.00337
+18.38%
$ 3.82 million $ 8.43 million
Dec 30 $ 0.00316
-22.68%
$ 2.83 million $ 8.23 million
Dec 23 $ 0.0042
-8.50%
$ 4.09 million $ 5.77 million
Dec 16 $ 0.00465
-37.53%
$ 4.59 million $ 6.19 million
Dec 9 $ 0.00753
-14.70%
$ 7.45 million $ 5.29 million
Dec 2 $ 0.00762
-38.73%
$ 8.81 million $ 6.96 million
Nov 25 $ 0.0124
+19.84%
$ 12.39 million $ 9.49 million
Nov 18 $ 0.0117
+97.37%
$ 10.32 million $ 9.18 million
Nov 11 $ 0.00736
-14.06%
$ 6.19 million $ 8.09 million
Nov 4 $ 0.00856
+0.65%
$ 8.54 million $ 6.55 million
Oct 28 $ 0.00851
-17.13%
$ 8.51 million $ 9.04 million
Oct 21 $ 0.0078
-56.04%
$ 10.18 million $ 10.21 million
Oct 14 $ 0.0169
+369.22%
$ 16.92 million $ 7.05 million
Oct 7 $ 0.00389
+674.09%
$ 3.44 million $ 2.22 million
Sep 30 $ 0.000976
+2,217.75%
$ 502,280 $ 1.29 million
Sep 23 $ 0.0000605
-43.57%
$ 42,096 $ 109,984
Download