Oscar Historical Data

OSCAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00135
+0.96%
$ 1.35 million $ 49,937
Jan 16, 2026 $ 0.00135
-2.73%
$ 1.35 million $ 177,241
Jan 15, 2026 $ 0.00139
+0.42%
$ 1.39 million $ 120,837
Jan 14, 2026 $ 0.00138
-6.56%
$ 1.38 million $ 177,379
Jan 13, 2026 $ 0.00148
+12.11%
$ 1.48 million $ 124,927
Jan 12, 2026 $ 0.0013
-0.88%
$ 1.3 million $ 65,733
Jan 11, 2026 $ 0.00132
+1.16%
$ 1.32 million $ 119,030
Jan 10, 2026 $ 0.0013
-5.32%
$ 1.3 million $ 68,702
Jan 9, 2026 $ 0.00138
+2.32%
$ 1.38 million $ 122,907
Jan 8, 2026 $ 0.00135
-3.78%
$ 1.35 million $ 123,208
Jan 7, 2026 $ 0.0014
-4.06%
$ 1.4 million $ 119,120
Jan 6, 2026 $ 0.00146
+18.65%
$ 1.46 million $ 117,405
Jan 5, 2026 $ 0.00125
-9.65%
$ 1.24 million $ 55,700
Jan 4, 2026 $ 0.00138
+12.19%
$ 1.38 million $ 68,393
Jan 3, 2026 $ 0.00124
-2.98%
$ 1.24 million $ 69,083
Jan 2, 2026 $ 0.00128
-1.35%
$ 1.28 million $ 64,340
Jan 1, 2026 $ 0.0013
+0.45%
$ 1.3 million $ 123,263
Dec 31, 2025 $ 0.00129
+5.22%
$ 1.29 million $ 109,152
Dec 30, 2025 $ 0.00127
+5.95%
$ 1.23 million $ 118,111
Dec 29, 2025 $ 0.00122
+1.13%
$ 1.2 million $ 118,407
Dec 28, 2025 $ 0.00122
-5.88%
$ 1.21 million $ 65,980
Dec 27, 2025 $ 0.00124
-4.72%
$ 1.25 million $ 120,878
Dec 26, 2025 $ 0.0013
+4.93%
$ 1.3 million $ 116,406
Dec 25, 2025 $ 0.00126
+2.04%
$ 1.24 million $ 172,324
Dec 24, 2025 $ 0.00123
-3.50%
$ 1.23 million $ 177,048
Dec 23, 2025 $ 0.00133
-1.95%
$ 1.28 million $ 168,386
Dec 22, 2025 $ 0.00135
-1.03%
$ 1.35 million $ 358,552
Dec 21, 2025 $ 0.00135
-0.50%
$ 1.37 million $ 341,115
Dec 20, 2025 $ 0.00136
-3.33%
$ 1.35 million $ 357,324
Dec 19, 2025 $ 0.00136
+10.81%
$ 1.38 million $ 426,858
Dec 18, 2025 $ 0.0013
+4.16%
$ 1.23 million $ 369,035
Dec 17, 2025 $ 0.00125
-9.65%
$ 1.24 million $ 352,409
Dec 16, 2025 $ 0.00135
-6.56%
$ 1.39 million $ 397,362
Dec 15, 2025 $ 0.00143
-5.05%
$ 1.44 million $ 420,731
Dec 14, 2025 $ 0.00151
-0.37%
$ 1.5 million $ 429,773
Dec 13, 2025 $ 0.00149
+1.58%
$ 1.51 million $ 421,592
Dec 12, 2025 $ 0.00149
+1.67%
$ 1.49 million $ 422,917
Dec 11, 2025 $ 0.00147
+0.44%
$ 1.47 million $ 422,643
Dec 10, 2025 $ 0.00146
-5.66%
$ 1.46 million $ 423,280
Dec 9, 2025 $ 0.00157
+10.80%
$ 1.57 million $ 468,853
Dec 8, 2025 $ 0.00141
-0.64%
$ 1.41 million $ 419,250
Dec 7, 2025 $ 0.00143
-0.74%
$ 1.43 million $ 475,208
Dec 6, 2025 $ 0.00144
+1.04%
$ 1.44 million $ 484,702
Dec 5, 2025 $ 0.00142
-6.80%
$ 1.42 million $ 431,425
Dec 4, 2025 $ 0.00153
-1.45%
$ 1.52 million $ 424,680
Dec 3, 2025 $ 0.00155
+2.66%
$ 1.56 million $ 416,423
Dec 2, 2025 $ 0.0015
+18.03%
$ 1.5 million $ 366,077
Dec 1, 2025 $ 0.00127
-10.80%
$ 1.28 million $ 422,929
Nov 30, 2025 $ 0.00141
+2.38%
$ 1.43 million $ 475,690
Nov 29, 2025 $ 0.00135
-6.86%
$ 1.37 million $ 377,989