Oscar Historical Data

OSCAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000956
-0.30%
$ 955,855 $ 134,332
Apr 23, 4 AM $ 0.000975
-3.46%
$ 974,597 $ 91,304
Apr 23, 3 AM $ 0.00101
-1.05%
$ 1.01 million $ 199,046
Apr 23, 2 AM $ 0.00102
+0.84%
$ 1.02 million $ 198,306
Apr 23, 1 AM $ 0.000991
+2.67%
$ 990,324 $ 94,129
Apr 23, 12 AM $ 0.000965
-4.71%
$ 964,782 $ 137,195
Apr 22, 11 PM $ 0.00101
-4.52%
$ 1.01 million $ 157,508
Apr 22, 10 PM $ 0.00106
+0.52%
$ 1.06 million $ 199,653
Apr 22, 9 PM $ 0.00105
+1.49%
$ 1.05 million $ 199,220
Apr 22, 8 PM $ 0.00104
-0.29%
$ 1.04 million $ 199,280
Apr 22, 7 PM $ 0.00104
+2.74%
$ 1.04 million $ 197,158
Apr 22, 6 PM $ 0.00102
-0.25%
$ 1.02 million $ 153,184
Apr 22, 5 PM $ 0.00102
+0.14%
$ 1.02 million $ 153,887
Apr 22, 4 PM $ 0.00102
-6.76%
$ 1.02 million $ 153,946
Apr 22, 3 PM $ 0.00109
+15.19%
$ 1.09 million $ 125,730
Apr 22, 2 PM $ 0.000949
+4.36%
$ 948,305 $ 162,258
Apr 22, 1 PM $ 0.000839
-4.53%
$ 838,221 $ 106,378
Apr 22, 12 PM $ 0.000878
+5.65%
$ 877,966 $ 123,233
Apr 22, 11 AM $ 0.000837
-4.30%
$ 837,177 $ 110,391
Apr 22, 10 AM $ 0.000875
+0.42%
$ 874,792 $ 164,323
Apr 22, 9 AM $ 0.000877
+4.47%
$ 876,193 $ 161,198
Apr 22, 8 AM $ 0.00084
-0.59%
$ 839,690 $ 67,340
Apr 22, 7 AM $ 0.000833
-7.63%
$ 832,704 $ 65,418
Apr 22, 6 AM $ 0.000902
-0.08%
$ 901,477 $ 95,164
Apr 22, 5 AM $ 0.0009
+6.12%
$ 899,518 $ 97,486
Apr 22, 4 AM $ 0.000848
+2.04%
$ 847,667 $ 108,612
Apr 22, 3 AM $ 0.000822
+1.50%
$ 821,708 $ 67,761
Apr 22, 2 AM $ 0.00081
+1.85%
$ 809,570 $ 108,955
Apr 22, 1 AM $ 0.000799
+2.95%
$ 798,326 $ 108,192
Apr 22, 12 AM $ 0.000776
-0.40%
$ 775,477 $ 108,509
Apr 21, 11 PM $ 0.000779
+0.98%
$ 778,580 $ 108,726
Apr 21, 10 PM $ 0.000771
-5.61%
$ 770,990 $ 108,532
Apr 21, 9 PM $ 0.000814
-0.18%
$ 813,940 $ 108,070
Apr 21, 8 PM $ 0.000815
+0.44%
$ 814,632 $ 112,316
Apr 21, 7 PM $ 0.000808
-5.48%
$ 807,439 $ 110,714
Apr 21, 6 PM $ 0.000855
+7.77%
$ 854,273 $ 169,166
Apr 21, 5 PM $ 0.000793
-3.24%
$ 792,690 $ 112,139
Apr 21, 4 PM $ 0.000799
+0.22%
$ 798,564 $ 111,989
Apr 21, 3 PM $ 0.000797
+0.22%
$ 796,796 $ 105,938
Apr 21, 2 PM $ 0.000795
-4.68%
$ 795,012 $ 106,578
Apr 21, 1 PM $ 0.000858
+3.58%
$ 857,851 $ 162,759
Apr 21, 12 PM $ 0.000828
-1.80%
$ 827,623 $ 106,038
Apr 21, 11 AM $ 0.000843
-0.83%
$ 842,790 $ 107,280
Apr 21, 10 AM $ 0.000851
+6.52%
$ 850,403 $ 107,847
Apr 21, 9 AM $ 0.000797
-0.59%
$ 797,129 $ 108,458
Apr 21, 8 AM $ 0.000802
-9.90%
$ 801,900 $ 109,019
Apr 21, 7 AM $ 0.000889
+5.24%
$ 889,087 $ 109,325
Apr 21, 6 AM $ 0.000846
+2.41%
$ 845,951 $ 122,908
Apr 21, 5 AM $ 0.000826
+1.65%
$ 826,060 $ 80,163
Apr 21, 4 AM $ 0.000813
-2.64%
$ 813,022 $ 122,848