Oscar Historical Data

OSCAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.000634
+0.00%
$-- $670
Aug 14, 4 AM $0.000637
+0.00%
$637,216 $757
Aug 14, 2 AM $0.000638
+0.19%
$637,684 $712
Aug 14, 1 AM $0.000635
+0.00%
$635,160 $451
Aug 14, 12 AM $0.000641
+0.00%
$640,275 $448
Aug 13, 10 PM $0.000642
+0.00%
$641,292 $791
Aug 13, 5 PM $0.000641
+0.00%
$640,962 $1,752
Aug 13, 12 PM $0.000643
+0.00%
$642,347 $1,739
Aug 13, 8 AM $0.000645
+0.00%
$644,508 $1,840
Aug 13, 5 AM $0.000644
+0.00%
$644,253 $1,770
Aug 13, 4 AM $0.000641
+0.00%
$640,326 $1,703
Aug 12, 11 PM $0.000637
+0.94%
$636,992 $1,456
Aug 12, 9 PM $0.00063
+0.00%
$630,158 $1,227
Aug 12, 8 PM $0.000638
+0.00%
$637,376 $846
Aug 12, 7 PM $0.000628
+0.00%
$627,674 $779
Aug 12, 6 PM $0.000632
+0.00%
$631,368 $626
Aug 12, 5 PM $0.000636
+0.00%
$635,786 $572
Aug 12, 12 PM $0.000647
+0.00%
$646,796 $2,841
Aug 12, 2 AM $0.000635
+0.00%
$634,290 $3,356
Aug 12, 1 AM $0.000634
+0.00%
$-- $3,271
Aug 11, 10 PM $0.000634
-0.18%
$633,646 $3,275
Aug 11, 5 PM $0.000635
+0.00%
$635,260 $3,007
Aug 11, 4 PM $0.000637
+0.00%
$636,856 $2,972
Aug 11, 1 PM $0.000647
+0.68%
$646,641 $823
Aug 11, 12 PM $0.000642
+0.00%
$641,897 $752
Aug 11, 11 AM $0.000644
+0.00%
$643,452 $403
Aug 11, 10 AM $0.000635
+0.00%
$635,076 $399
Aug 11, 8 AM $0.000632
+0.00%
$631,860 $361
Aug 11, 5 AM $0.000631
-0.24%
$630,893 $291
Aug 10, 8 PM $0.000636
+0.00%
$636,236 $60
Aug 10, 5 PM $0.000631
-0.03%
$630,567 $460
Aug 10, 11 AM $0.000648
+0.00%
$647,371 $714
Aug 10, 4 AM $0.000648
+0.00%
$647,455 $714
Aug 9, 9 PM $0.00134
+0.00%
$1.34 million $1
Aug 9, 8 PM $0.00134
+0.00%
$1.34 million $1
Aug 9, 7 PM $0.00134
+0.00%
$1.34 million $1
Aug 9, 6 PM $0.00134
+0.00%
$1.34 million $1
Aug 9, 5 PM $0.00134
+0.00%
$1.34 million $1
Aug 9, 4 PM $0.00134
+0.00%
$1.34 million $1
Aug 9, 3 PM $0.00134
+0.00%
$1.34 million $1
Aug 9, 2 PM $0.00134
+0.00%
$1.34 million $1
Aug 9, 1 PM $0.00134
+0.00%
$1.34 million $1
Aug 9, 12 PM $0.00134
+0.00%
$1.34 million $1
Aug 9, 11 AM $0.00134
+0.00%
$1.34 million $1
Aug 9, 10 AM $0.00134
+0.00%
$1.34 million $1
Aug 9, 9 AM $0.00134
+0.00%
$1.34 million $1
Aug 9, 8 AM $0.00134
+0.00%
$1.34 million $1
Aug 9, 7 AM $0.00134
+0.00%
$1.34 million $1
Aug 9, 6 AM $0.00134
+0.00%
$1.34 million $1
Aug 9, 5 AM $0.00134
+0.00%
$1.34 million $1