Oscar Historical Data

OSCAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000569
-1.22%
$ 568,798 $ 79,498
Jun 12, 8 AM $ 0.000575
+0.35%
$ 574,796 $ 78,339
Jun 12, 7 AM $ 0.000586
-0.34%
$ 585,792 $ 77,812
Jun 12, 6 AM $ 0.000588
-0.34%
$ 587,791 $ 79,674
Jun 12, 5 AM $ 0.000593
+1.97%
$ 592,600 $ 79,987
Jun 12, 4 AM $ 0.000581
-0.30%
$ 580,720 $ 79,186
Jun 12, 3 AM $ 0.000583
+0.11%
$ 582,408 $ 78,280
Jun 12, 2 AM $ 0.000569
-2.40%
$ 568,798 $ 83,978
Jun 12, 1 AM $ 0.000583
+0.79%
$ 582,793 $ 83,956
Jun 12, 12 AM $ 0.000579
-1.17%
$ 578,959 $ 82,521
Jun 11, 11 PM $ 0.000592
+1.24%
$ 592,065 $ 83,398
Jun 11, 10 PM $ 0.00057
-0.87%
$ 569,797 $ 57,906
Jun 11, 9 PM $ 0.000589
-0.04%
$ 588,791 $ 57,104
Jun 11, 8 PM $ 0.000582
+0.14%
$ 582,248 $ 61,308
Jun 11, 7 PM $ 0.000573
-1.99%
$ 573,141 $ 85,476
Jun 11, 6 PM $ 0.000572
-3.97%
$ 571,797 $ 60,341
Jun 11, 5 PM $ 0.000597
+0.88%
$ 596,933 $ 87,112
Jun 11, 4 PM $ 0.000593
+1.27%
$ 592,593 $ 87,374
Jun 11, 3 PM $ 0.000585
-0.60%
$ 584,461 $ 86,114
Jun 11, 2 PM $ 0.000588
-0.53%
$ 587,904 $ 86,685
Jun 11, 1 PM $ 0.000591
+2.66%
$ 591,098 $ 84,554
Jun 11, 12 PM $ 0.000577
-1.20%
$ 576,795 $ 59,025
Jun 11, 11 AM $ 0.000585
+0.69%
$ 584,792 $ 58,379
Jun 11, 10 AM $ 0.000571
-1.55%
$ 570,797 $ 58,741
Jun 11, 9 AM $ 0.000569
-2.40%
$ 568,798 $ 57,744
Jun 11, 8 AM $ 0.000582
+0.21%
$ 581,793 $ 57,920
Jun 11, 7 AM $ 0.00058
-1.00%
$ 579,891 $ 81,963
Jun 11, 6 AM $ 0.000586
+1.26%
$ 585,813 $ 81,984
Jun 11, 5 AM $ 0.000584
-1.53%
$ 583,438 $ 86,252
Jun 11, 4 AM $ 0.000587
-0.47%
$ 586,292 $ 85,842
Jun 11, 3 AM $ 0.000588
+0.40%
$ 587,995 $ 85,623
Jun 11, 2 AM $ 0.000585
-0.89%
$ 585,155 $ 85,001
Jun 11, 1 AM $ 0.000591
+1.67%
$ 590,639 $ 83,942
Jun 11, 12 AM $ 0.000581
+0.10%
$ 581,006 $ 82,297
Jun 10, 11 PM $ 0.000581
+0.32%
$ 580,519 $ 83,733
Jun 10, 10 PM $ 0.000579
-0.07%
$ 579,001 $ 82,763
Jun 10, 9 PM $ 0.000578
+2.62%
$ 578,178 $ 81,316
Jun 10, 8 PM $ 0.000584
+1.31%
$ 583,792 $ 83,161
Jun 10, 7 PM $ 0.000575
-2.10%
$ 574,329 $ 52,532
Jun 10, 6 PM $ 0.000586
+0.50%
$ 585,995 $ 82,304
Jun 10, 5 PM $ 0.000589
+0.53%
$ 589,099 $ 81,645
Jun 10, 4 PM $ 0.000586
-1.89%
$ 585,497 $ 80,102
Jun 10, 3 PM $ 0.000596
+5.61%
$ 595,578 $ 80,336
Jun 10, 2 PM $ 0.000568
+0.25%
$ 568,168 $ 78,370
Jun 10, 1 PM $ 0.000568
-4.40%
$ 567,775 $ 75,888
Jun 10, 12 PM $ 0.000594
-2.71%
$ 594,017 $ 74,951
Jun 10, 11 AM $ 0.000651
-0.15%
$ 650,769 $ 53,388
Jun 10, 10 AM $ 0.000661
+1.54%
$ 660,765 $ 52,234
Jun 10, 9 AM $ 0.000651
-0.46%
$ 650,769 $ 53,187
Jun 10, 8 AM $ 0.000655
-1.36%
$ 654,767 $ 53,836