Oscar Historical Data

OSCAR Page 3
Date Close Price change Market cap Trading volume
8:16 AM $ 0.000806
+0.00%
$ 781,991 $ 114,931
8:14 AM $ 0.000806
+0.00%
$ 805,409 $ 114,654
8:13 AM $ 0.000813
+0.00%
$ 805,409 $ 114,654
8:09 AM $ 0.000813
+0.00%
$ 812,929 $ 114,590
8:08 AM $ 0.000812
+0.00%
$ 812,929 $ 114,590
8:04 AM $ 0.00081
+0.00%
$ 809,559 $ 114,471
8:03 AM $ 0.000808
+0.00%
$ 809,559 $ 114,471
8:01 AM $ 0.000808
+0.00%
$ 809,559 $ 171,156
7:59 AM $ 0.000813
+0.00%
$ 812,927 $ 114,694
7:54 AM $ 0.000796
+0.00%
$ 795,332 $ 71,286
7:49 AM $ 0.000796
+0.00%
$ 795,332 $ 71,308
7:44 AM $ 0.000794
+0.00%
$ 793,460 $ 71,251
7:39 AM $ 0.000788
+0.00%
$ 787,847 $ 71,243
7:34 AM $ 0.000785
+0.00%
$ 785,041 $ 71,191
7:29 AM $ 0.000786
+0.00%
$ 785,976 $ 71,162
7:24 AM $ 0.000788
+0.00%
$ 787,847 $ 71,102
7:19 AM $ 0.000788
+0.00%
$ 787,847 $ 71,048
7:14 AM $ 0.000786
+0.00%
$ 785,976 $ 71,192
7:09 AM $ 0.000786
+0.00%
$ 785,976 $ 71,259
7:04 AM $ 0.000772
+0.00%
$ 771,510 $ 114,302
6:59 AM $ 0.000785
+0.00%
$ 785,039 $ 71,457
6:54 AM $ 0.000789
+0.00%
$ 788,782 $ 71,352
6:49 AM $ 0.000789
+0.00%
$ 788,782 $ 71,354
6:44 AM $ 0.000783
+0.00%
$ 782,232 $ 71,428
6:39 AM $ 0.000783
+0.00%
$ 782,232 $ 71,469
6:34 AM $ 0.000788
+0.00%
$ 787,847 $ 71,436
6:29 AM $ 0.000788
+0.00%
$ 787,847 $ 71,379
6:24 AM $ 0.000791
+0.00%
$ 790,654 $ 71,429
6:19 AM $ 0.000785
+0.00%
$ 785,040 $ 71,360
6:14 AM $ 0.000783
+0.00%
$ 783,169 $ 71,249
6:09 AM $ 0.00079
+0.00%
$ 789,718 $ 71,058
6:08 AM $ 0.00079
+0.00%
$ 789,718 $ 71,058
6:04 AM $ 0.00079
+0.00%
$ 789,719 $ 71,066
5:59 AM $ 0.000788
+0.00%
$ 787,720 $ 70,953
5:54 AM $ 0.000788
+0.00%
$ 787,609 $ 70,904
5:49 AM $ 0.000793
+0.00%
$ 792,286 $ 70,733
5:44 AM $ 0.000795
+0.00%
$ 795,093 $ 70,623
5:39 AM $ 0.000802
+0.00%
$ 801,919 $ 167,270
5:38 AM $ 0.000803
+0.00%
$ 801,919 $ 167,270
5:36 AM $ 0.000809
+0.00%
$ 801,919 $ 167,444
5:34 AM $ 0.000809
+0.00%
$ 808,405 $ 168,405
5:33 AM $ 0.000831
+0.00%
$ 808,405 $ 168,405
5:31 AM $ 0.000832
+0.00%
$ 808,405 $ 125,841
5:29 AM $ 0.000832
+0.00%
$ 831,724 $ 125,928
5:26 AM $ 0.000809
+0.00%
$ 831,724 $ 168,489
5:24 AM $ 0.000809
+0.00%
$ 808,947 $ 168,221
5:23 AM $ 0.000813
+0.00%
$ 808,947 $ 168,221
5:21 AM $ 0.000816
+0.00%
$ 808,947 $ 168,548
5:19 AM $ 0.000816
+0.00%
$ 815,240 $ 169,037
5:18 AM $ 0.000818
+0.00%
$ 815,240 $ 169,037