Oscar Historical Data

OSCAR Page 3
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000671
+0.00%
$ 670,762 $ 60,591
10:37 AM $ 0.000683
+0.00%
$ 682,757 $ 60,260
10:32 AM $ 0.000675
+0.00%
$ 674,760 $ 61,488
10:27 AM $ 0.000674
+0.00%
$ 673,761 $ 60,577
10:22 AM $ 0.000669
+0.00%
$ 668,762 $ 60,624
10:17 AM $ 0.000669
+0.00%
$ 668,762 $ 60,276
10:12 AM $ 0.000671
+0.00%
$ 670,762 $ 59,906
10:07 AM $ 0.000678
+0.00%
$ 677,759 $ 60,239
10:02 AM $ 0.000677
+0.00%
$ 676,759 $ 60,915
9:57 AM $ 0.000675
+0.00%
$ 674,760 $ 60,836
9:52 AM $ 0.000671
+0.00%
$ 670,762 $ 61,183
9:47 AM $ 0.000671
+0.00%
$ 670,762 $ 61,247
9:42 AM $ 0.000683
+0.00%
$ 682,757 $ 62,988
9:37 AM $ 0.000679
+0.00%
$ 678,759 $ 61,910
9:32 AM $ 0.000667
+0.00%
$ 666,763 $ 62,860
9:27 AM $ 0.000667
+0.00%
$ 666,763 $ 61,598
9:22 AM $ 0.000668
+0.00%
$ 667,763 $ 61,975
9:17 AM $ 0.000668
+0.00%
$ 667,763 $ 61,034
9:12 AM $ 0.00067
+0.00%
$ 669,762 $ 60,970
9:07 AM $ 0.000667
+0.00%
$ 666,763 $ 61,417
9:02 AM $ 0.000667
+0.00%
$ 666,763 $ 61,099
8:57 AM $ 0.000678
+0.00%
$ 677,759 $ 61,423
8:52 AM $ 0.000678
+0.00%
$ 677,759 $ 62,467
8:47 AM $ 0.00068
+0.00%
$ 679,758 $ 62,820
8:42 AM $ 0.000674
+0.00%
$ 673,761 $ 62,820
8:37 AM $ 0.000679
+0.00%
$ 678,759 $ 62,131
8:32 AM $ 0.00067
+0.00%
$ 669,762 $ 62,583
8:27 AM $ 0.00067
+0.00%
$ 669,762 $ 61,832
8:22 AM $ 0.000672
+0.00%
$ 671,761 $ 61,091
8:17 AM $ 0.000681
+0.00%
$ 680,758 $ 61,871
8:12 AM $ 0.000668
+0.00%
$ 667,763 $ 62,769
8:07 AM $ 0.000669
+0.00%
$ 668,762 $ 61,641
8:02 AM $ 0.000669
+0.00%
$ 668,762 $ 61,473
7:57 AM $ 0.000668
+0.00%
$ 667,763 $ 61,471
7:52 AM $ 0.000671
+0.00%
$ 670,762 $ 61,075
7:47 AM $ 0.000676
+0.00%
$ 676,185 $ 61,351
7:42 AM $ 0.000675
+0.00%
$ 674,335 $ 62,265
7:37 AM $ 0.000675
+0.00%
$ 674,335 $ 61,970
7:32 AM $ 0.00067
+0.00%
$ 669,742 $ 61,233
7:27 AM $ 0.000662
+0.00%
$ 661,511 $ 61,599
7:22 AM $ 0.000662
+0.00%
$ 661,511 $ 61,404
7:17 AM $ 0.000672
+0.00%
$ 671,614 $ 61,648
7:12 AM $ 0.000672
+0.00%
$ 671,616 $ 62,278
7:07 AM $ 0.000662
+0.00%
$ 661,515 $ 62,303
7:02 AM $ 0.000672
+0.00%
$ 671,627 $ 61,484
6:57 AM $ 0.000672
+0.00%
$ 671,627 $ 62,480
6:52 AM $ 0.00066
+0.00%
$ 659,686 $ 62,072
6:49 AM $ 0.000663
+0.00%
$ 662,764 $ 61,425
6:47 AM $ 0.000671
+0.00%
$ 662,764 $ 56,110
6:42 AM $ 0.000671
+0.00%
$ 670,762 $ 61,481