Oscar Historical Data

OSCAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.00105
+4.48%
$1.05 million $124,149
Mar 29, 2026 $0.00101
-6.02%
$1.01 million $72,232
Mar 28, 2026 $0.00108
+1.11%
$1.08 million $159,332
Mar 27, 2026 $0.00106
-1.22%
$1.06 million $126,970
Mar 26, 2026 $0.00108
-2.10%
$1.08 million $165,571
Mar 25, 2026 $0.00111
-3.22%
$1.11 million $126,032
Mar 24, 2026 $0.00114
+2.62%
$1.14 million $69,475
Mar 23, 2026 $0.00111
+4.40%
$1.11 million $165,251
Mar 22, 2026 $0.00107
-1.52%
$1.07 million $157,376
Mar 21, 2026 $0.00108
-0.25%
$1.08 million $161,354
Mar 20, 2026 $0.00109
+0.98%
$1.09 million $122,305
Mar 19, 2026 $0.00108
-3.91%
$1.08 million $119,028
Mar 18, 2026 $0.00113
-8.89%
$1.13 million $67,159
Mar 17, 2026 $0.00124
-2.62%
$1.24 million $164,171
Mar 16, 2026 $0.00127
-0.05%
$1.27 million $169,436
Mar 15, 2026 $0.00127
+18.07%
$1.27 million $113,401
Mar 14, 2026 $0.00108
+1.08%
$1.08 million $147,287
Mar 13, 2026 $0.00107
+4.01%
$1.07 million $147,170
Mar 12, 2026 $0.00103
-10.71%
$1.03 million $130,505
Mar 11, 2026 $0.00115
+0.72%
$1.15 million $100,792
Mar 10, 2026 $0.00114
+10.49%
$1.14 million $104,675
Mar 9, 2026 $0.00103
+1.09%
$1.03 million $152,976
Mar 8, 2026 $0.00103
+3.92%
$1.03 million $152,621
Mar 7, 2026 $0.000989
-1.44%
$988,926 $124,894
Mar 6, 2026 $0.001
-6.92%
$1 million $157,770
Mar 5, 2026 $0.00108
+2.98%
$1.08 million $100,622
Mar 4, 2026 $0.00105
+3.30%
$1.05 million $162,256
Mar 3, 2026 $0.00101
+0.61%
$1.01 million $160,586
Mar 2, 2026 $0.00101
-2.27%
$1.01 million $148,504
Mar 1, 2026 $0.00103
+2.58%
$1.03 million $118,145
Feb 28, 2026 $0.00101
+2.33%
$1.01 million $122,669
Feb 27, 2026 $0.00099
-14.20%
$990,055 $122,386
Feb 26, 2026 $0.00115
+3.31%
$1.15 million $97,760
Feb 25, 2026 $0.00111
+11.92%
$1.11 million $101,575
Feb 24, 2026 $0.000996
+12.94%
$995,271 $89,446
Feb 23, 2026 $0.000879
-9.48%
$878,782 $118,448
Feb 22, 2026 $0.000971
+1.95%
$970,836 $97,922
Feb 21, 2026 $0.000957
+5.13%
$956,454 $100,937
Feb 20, 2026 $0.000887
+11.58%
$886,685 $55,166
Feb 19, 2026 $0.000795
-0.93%
$794,634 $93,109
Feb 18, 2026 $0.000804
+0.25%
$803,574 $122,976
Feb 17, 2026 $0.000801
+2.32%
$800,778 $124,144
Feb 16, 2026 $0.000782
+6.28%
$782,072 $127,948
Feb 15, 2026 $0.000736
-14.77%
$735,881 $102,151
Feb 14, 2026 $0.000866
+8.04%
$865,990 $103,341
Feb 13, 2026 $0.000799
+11.53%
$798,271 $152,154
Feb 12, 2026 $0.00067
+4.52%
$669,268 $155,347
Feb 11, 2026 $0.000643
-19.52%
$643,168 $145,286
Feb 10, 2026 $0.000929
-3.64%
$928,181 $88,262
Feb 9, 2026 $0.000939
-1.04%
$938,497 $158,843