Oscar Historical Data

OSCAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.00134
+0.00%
$1.34 million $1
Aug 9, 3 AM $0.00134
+0.00%
$1.34 million $1
Aug 9, 2 AM $0.00134
+0.00%
$1.34 million $1
Aug 9, 1 AM $0.00134
+0.00%
$1.34 million $1
Aug 9, 12 AM $0.00134
+0.00%
$1.34 million $1
Aug 8, 11 PM $0.00134
+0.00%
$1.34 million $1
Aug 8, 10 PM $0.00134
+0.00%
$1.34 million $10,802
Aug 8, 9 PM $0.00134
+0.00%
$1.34 million $10,802
Aug 8, 5 PM $0.000668
+0.00%
$667,642 $10,801
Aug 8, 2 PM $0.000665
+0.00%
$664,834 $10,789
Aug 8, 1 PM $0.000665
-0.05%
$664,764 $10,789
Aug 8, 9 AM $0.000668
+0.00%
$667,981 $10,632
Aug 8, 7 AM $0.000667
-0.04%
$666,979 $10,616
Aug 8, 6 AM $0.000668
-0.03%
$667,819 $10,541
Aug 8, 4 AM $0.00067
-3.62%
$669,664 $9,661
Aug 8, 2 AM $0.000697
+0.00%
$696,385 $9,511
Aug 7, 10 PM $0.000697
+0.00%
$696,612 $9,343
Aug 7, 9 PM $0.000693
+3.64%
$693,124 $8,730
Aug 7, 8 PM $0.000664
+0.00%
$663,775 $7,484
Aug 7, 7 PM $0.000663
+0.19%
$663,206 $7,413
Aug 7, 6 PM $0.000652
+0.49%
$652,265 $6,722
Aug 7, 1 PM $0.00135
+0.00%
$1.35 million $74
Aug 7, 12 PM $0.00135
+0.00%
$1.35 million $74
Aug 7, 11 AM $0.00135
+0.00%
$1.35 million $84
Aug 7, 10 AM $0.00135
+0.00%
$1.35 million $84
Aug 7, 9 AM $0.00135
+0.00%
$1.35 million $84
Aug 7, 8 AM $0.00135
+0.00%
$1.35 million $84
Aug 7, 7 AM $0.00135
+0.00%
$1.35 million $84
Aug 7, 6 AM $0.00135
+0.00%
$1.35 million $84
Aug 7, 5 AM $0.00135
+0.00%
$1.35 million $84
Aug 7, 4 AM $0.00135
+0.00%
$1.35 million $84
Aug 7, 3 AM $0.00135
+0.00%
$1.35 million $84
Aug 7, 2 AM $0.00135
+0.00%
$1.35 million $84
Aug 7, 1 AM $0.00135
+0.00%
$1.35 million $84
Aug 7, 12 AM $0.00135
+0.00%
$1.35 million $84
Aug 6, 11 PM $0.00135
+0.00%
$1.35 million $84
Aug 6, 10 PM $0.00135
+0.00%
$1.35 million $84
Aug 6, 9 PM $0.00135
+0.00%
$1.35 million $84
Aug 6, 8 PM $0.00135
+0.00%
$1.35 million $84
Aug 6, 7 PM $0.00135
+0.00%
$1.35 million $84
Aug 6, 6 PM $0.00135
+0.00%
$1.35 million $84
Aug 6, 5 PM $0.00135
+0.00%
$1.35 million $84
Aug 6, 4 PM $0.00135
+0.00%
$1.35 million $84
Aug 6, 3 PM $0.00135
+0.00%
$1.35 million $84
Aug 6, 2 PM $0.00135
+0.00%
$1.35 million $84
Aug 6, 1 PM $0.00135
+0.00%
$1.35 million $84
Aug 6, 12 PM $0.00135
+0.00%
$1.35 million $10
Aug 6, 7 AM $0.000618
+0.00%
$617,969 $787
Aug 6, 3 AM $0.000634
+0.00%
$634,122 $373
Aug 5, 7 PM $0.000649
+0.00%
$649,118 $486