Oscar Historical Data

OSCAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.000826
+1.65%
$ 826,060 $ 80,163
Apr 21, 4 AM $ 0.000813
-2.64%
$ 813,022 $ 122,848
Apr 21, 3 AM $ 0.000837
-0.72%
$ 836,702 $ 81,035
Apr 21, 2 AM $ 0.000824
-0.92%
$ 824,080 $ 80,644
Apr 20, 8 PM $ 0.001
+3.17%
$ 1 million $ 40,490
Apr 20, 7 PM $ 0.000953
+3.24%
$ 952,807 $ 177,692
Apr 20, 6 PM $ 0.000923
-0.06%
$ 922,942 $ 177,166
Apr 20, 5 PM $ 0.000924
-0.05%
$ 923,539 $ 174,737
Apr 20, 4 PM $ 0.000924
-4.22%
$ 923,978 $ 134,724
Apr 20, 3 PM $ 0.000967
+4.83%
$ 966,374 $ 117,170
Apr 20, 2 PM $ 0.000924
+0.28%
$ 923,308 $ 174,836
Apr 20, 1 PM $ 0.000921
-0.36%
$ 920,707 $ 174,830
Apr 20, 12 PM $ 0.000924
+3.97%
$ 924,046 $ 174,410
Apr 20, 11 AM $ 0.000889
+1.90%
$ 888,919 $ 108,496
Apr 20, 10 AM $ 0.000872
-6.19%
$ 872,138 $ 108,691
Apr 20, 9 AM $ 0.00093
+3.43%
$ 929,682 $ 114,093
Apr 20, 8 AM $ 0.000899
+0.11%
$ 898,847 $ 170,118
Apr 20, 7 AM $ 0.000895
+9.15%
$ 894,485 $ 157,579
Apr 20, 6 AM $ 0.00082
+5.91%
$ 819,511 $ 158,527
Apr 20, 5 AM $ 0.000772
+0.11%
$ 771,540 $ 65,915
Apr 20, 4 AM $ 0.000771
+1.09%
$ 770,726 $ 62,263
Apr 20, 3 AM $ 0.000763
+0.65%
$ 762,437 $ 99,812
Apr 20, 2 AM $ 0.000758
-11.37%
$ 757,548 $ 106,809
Apr 20, 1 AM $ 0.000836
-0.72%
$ 835,703 $ 62,054
Apr 20, 12 AM $ 0.000841
+9.79%
$ 840,715 $ 99,304
Apr 19, 11 PM $ 0.000766
+1.66%
$ 765,728 $ 68,872
Apr 19, 10 PM $ 0.000754
-9.66%
$ 753,838 $ 105,039
Apr 19, 9 PM $ 0.000828
+0.34%
$ 828,140 $ 122,155
Apr 19, 8 PM $ 0.000826
+2.78%
$ 825,327 $ 160,919
Apr 19, 7 PM $ 0.000787
+3.20%
$ 787,155 $ 67,882
Apr 19, 6 PM $ 0.000763
-0.46%
$ 762,731 $ 116,443
Apr 19, 5 PM $ 0.000793
-3.53%
$ 792,625 $ 168,691
Apr 19, 4 PM $ 0.000822
-0.90%
$ 821,634 $ 170,537
Apr 19, 3 PM $ 0.000827
+7.37%
$ 827,197 $ 171,660
Apr 19, 2 PM $ 0.000771
-5.51%
$ 770,448 $ 118,122
Apr 19, 1 PM $ 0.000816
+6.05%
$ 815,364 $ 133,668
Apr 19, 12 PM $ 0.000769
-4.26%
$ 768,881 $ 119,523
Apr 19, 11 AM $ 0.000803
-1.58%
$ 803,058 $ 131,550
Apr 19, 10 AM $ 0.000816
+0.51%
$ 815,965 $ 172,644
Apr 19, 9 AM $ 0.000815
+2.96%
$ 814,656 $ 168,680
Apr 19, 8 AM $ 0.000776
+0.51%
$ 775,852 $ 118,194
Apr 19, 7 AM $ 0.00077
-3.69%
$ 769,250 $ 116,448
Apr 19, 6 AM $ 0.000777
-1.37%
$ 776,912 $ 103,401
Apr 19, 5 AM $ 0.000792
-2.40%
$ 791,719 $ 63,786
Apr 19, 4 AM $ 0.000811
-7.22%
$ 811,166 $ 102,023
Apr 19, 3 AM $ 0.000876
+1.61%
$ 875,714 $ 91,108
Apr 19, 2 AM $ 0.000863
-3.09%
$ 863,155 $ 89,641
Apr 19, 1 AM $ 0.000893
+2.64%
$ 892,683 $ 52,554
Apr 19, 12 AM $ 0.000885
+0.34%
$ 884,686 $ 51,131
Apr 18, 11 PM $ 0.000886
+0.45%
$ 885,685 $ 51,181