Oscar Historical Data

OSCAR Page 4
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.000786
+0.00%
$ 785,976 $ 71,192
7:09 AM $ 0.000786
+0.00%
$ 785,976 $ 71,259
7:04 AM $ 0.000772
+0.00%
$ 771,510 $ 114,302
6:59 AM $ 0.000785
+0.00%
$ 785,039 $ 71,457
6:54 AM $ 0.000789
+0.00%
$ 788,782 $ 71,352
6:49 AM $ 0.000789
+0.00%
$ 788,782 $ 71,354
6:44 AM $ 0.000783
+0.00%
$ 782,232 $ 71,428
6:39 AM $ 0.000783
+0.00%
$ 782,232 $ 71,469
6:34 AM $ 0.000788
+0.00%
$ 787,847 $ 71,436
6:29 AM $ 0.000788
+0.00%
$ 787,847 $ 71,379
6:24 AM $ 0.000791
+0.00%
$ 790,654 $ 71,429
6:19 AM $ 0.000785
+0.00%
$ 785,040 $ 71,360
6:14 AM $ 0.000783
+0.00%
$ 783,169 $ 71,249
6:09 AM $ 0.00079
+0.00%
$ 789,718 $ 71,058
6:08 AM $ 0.00079
+0.00%
$ 789,718 $ 71,058
6:04 AM $ 0.00079
+0.00%
$ 789,719 $ 71,066
5:59 AM $ 0.000788
+0.00%
$ 787,720 $ 70,953
5:54 AM $ 0.000788
+0.00%
$ 787,609 $ 70,904
5:49 AM $ 0.000793
+0.00%
$ 792,286 $ 70,733
5:44 AM $ 0.000795
+0.00%
$ 795,093 $ 70,623
5:39 AM $ 0.000802
+0.00%
$ 801,919 $ 167,270
5:38 AM $ 0.000803
+0.00%
$ 801,919 $ 167,270
5:36 AM $ 0.000809
+0.00%
$ 801,919 $ 167,444
5:34 AM $ 0.000809
+0.00%
$ 808,405 $ 168,405
5:33 AM $ 0.000831
+0.00%
$ 808,405 $ 168,405
5:31 AM $ 0.000832
+0.00%
$ 808,405 $ 125,841
5:29 AM $ 0.000832
+0.00%
$ 831,724 $ 125,928
5:26 AM $ 0.000809
+0.00%
$ 831,724 $ 168,489
5:24 AM $ 0.000809
+0.00%
$ 808,947 $ 168,221
5:23 AM $ 0.000813
+0.00%
$ 808,947 $ 168,221
5:21 AM $ 0.000816
+0.00%
$ 808,947 $ 168,548
5:19 AM $ 0.000816
+0.00%
$ 815,240 $ 169,037
5:18 AM $ 0.000818
+0.00%
$ 815,240 $ 169,037
5:16 AM $ 0.00079
+0.00%
$ 815,240 $ 169,478
5:14 AM $ 0.000788
+0.00%
$ 788,034 $ 113,599
5:13 AM $ 0.000789
+0.00%
$ 788,034 $ 113,599
5:09 AM $ 0.000789
+0.00%
$ 788,722 $ 113,712
5:08 AM $ 0.000806
+0.00%
$ 788,722 $ 113,712
5:04 AM $ 0.00081
+0.00%
$ 810,051 $ 70,175
4:59 AM $ 0.000808
+0.00%
$ 807,248 $ 70,132
4:54 AM $ 0.000808
+0.00%
$ 807,248 $ 70,199
4:49 AM $ 0.000812
+0.00%
$ 812,112 $ 168,477
4:48 AM $ 0.000831
+0.00%
$ 812,112 $ 168,477
4:46 AM $ 0.000834
+0.00%
$ 812,112 $ 125,067
4:44 AM $ 0.000833
+0.00%
$ 832,756 $ 125,457
4:41 AM $ 0.00083
+0.00%
$ 832,756 $ 125,460
4:39 AM $ 0.00083
+0.00%
$ 829,536 $ 124,902
4:36 AM $ 0.000832
+0.00%
$ 829,536 $ 124,933
4:34 AM $ 0.000832
+0.00%
$ 831,933 $ 125,725
4:29 AM $ 0.000834
+0.00%
$ 834,170 $ 125,342