Oscar Historical Data

OSCAR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00129
-2.48%
$ 1.29 million $ 113,080
Jan 30, 6 PM $ 0.00133
+4.15%
$ 1.32 million $ 167,979
Jan 30, 5 PM $ 0.00127
-0.41%
$ 1.27 million $ 112,934
Jan 30, 4 PM $ 0.00128
-6.34%
$ 1.28 million $ 112,289
Jan 30, 3 PM $ 0.00137
+1.86%
$ 1.37 million $ 120,073
Jan 30, 2 PM $ 0.00135
-2.36%
$ 1.35 million $ 167,771
Jan 30, 1 PM $ 0.00138
-0.63%
$ 1.38 million $ 168,525
Jan 30, 12 PM $ 0.00139
+2.47%
$ 1.39 million $ 169,340
Jan 30, 11 AM $ 0.00135
-0.99%
$ 1.35 million $ 170,682
Jan 30, 10 AM $ 0.00136
-0.96%
$ 1.36 million $ 123,047
Jan 30, 9 AM $ 0.00138
+0.09%
$ 1.38 million $ 171,197
Jan 30, 8 AM $ 0.00139
+0.20%
$ 1.38 million $ 169,183
Jan 30, 7 AM $ 0.00138
+0.09%
$ 1.38 million $ 170,208
Jan 30, 6 AM $ 0.00138
-0.41%
$ 1.38 million $ 170,160
Jan 30, 5 AM $ 0.00139
-0.42%
$ 1.39 million $ 173,223
Jan 30, 4 AM $ 0.0014
+0.66%
$ 1.4 million $ 174,233
Jan 30, 3 AM $ 0.00139
+1.63%
$ 1.39 million $ 172,248
Jan 30, 2 AM $ 0.00138
-0.43%
$ 1.38 million $ 171,243
Jan 30, 1 AM $ 0.00138
-1.92%
$ 1.38 million $ 173,952
Jan 30, 12 AM $ 0.00139
-0.07%
$ 1.39 million $ 175,154
Jan 29, 11 PM $ 0.00139
-0.67%
$ 1.39 million $ 105,651
Jan 29, 10 PM $ 0.0014
+0.57%
$ 1.4 million $ 57,199
Jan 29, 9 PM $ 0.0014
+1.41%
$ 1.4 million $ 57,449
Jan 29, 8 PM $ 0.00139
-0.32%
$ 1.39 million $ 106,312
Jan 29, 7 PM $ 0.0014
+3.78%
$ 1.4 million $ 108,276
Jan 29, 6 PM $ 0.00134
-1.23%
$ 1.34 million $ 174,787
Jan 29, 5 PM $ 0.00136
+7.56%
$ 1.36 million $ 175,848
Jan 29, 4 PM $ 0.00126
-0.78%
$ 1.25 million $ 118,017
Jan 29, 3 PM $ 0.00126
-10.01%
$ 1.26 million $ 117,693
Jan 29, 2 PM $ 0.00141
-0.48%
$ 1.41 million $ 178,780
Jan 29, 1 PM $ 0.00142
-0.11%
$ 1.42 million $ 179,976
Jan 29, 12 PM $ 0.00141
+1.30%
$ 1.41 million $ 181,584
Jan 29, 11 AM $ 0.00138
-0.64%
$ 1.38 million $ 125,550
Jan 29, 10 AM $ 0.00139
-1.40%
$ 1.39 million $ 125,287
Jan 29, 9 AM $ 0.00142
-0.31%
$ 1.42 million $ 181,247
Jan 29, 8 AM $ 0.00143
+0.25%
$ 1.43 million $ 180,683
Jan 29, 7 AM $ 0.00142
-0.14%
$ 1.42 million $ 180,242
Jan 29, 6 AM $ 0.00142
+1.19%
$ 1.42 million $ 180,660
Jan 29, 5 AM $ 0.0014
-0.23%
$ 1.4 million $ 124,133
Jan 29, 4 AM $ 0.00141
-0.82%
$ 1.41 million $ 124,316
Jan 29, 3 AM $ 0.00142
-0.56%
$ 1.42 million $ 179,867
Jan 29, 2 AM $ 0.00143
-0.49%
$ 1.43 million $ 180,812
Jan 29, 1 AM $ 0.00143
-0.08%
$ 1.43 million $ 180,862
Jan 29, 12 AM $ 0.00143
+1.32%
$ 1.43 million $ 179,098
Jan 28, 11 PM $ 0.00141
-1.56%
$ 1.41 million $ 122,388
Jan 28, 10 PM $ 0.00143
+0.13%
$ 1.43 million $ 122,297
Jan 28, 9 PM $ 0.00142
+0.23%
$ 1.42 million $ 178,470
Jan 28, 8 PM $ 0.00142
+0.19%
$ 1.42 million $ 177,283
Jan 28, 7 PM $ 0.00141
+0.07%
$ 1.41 million $ 176,441
Jan 28, 6 PM $ 0.00141
-0.13%
$ 1.41 million $ 175,688