Oscar Historical Data

OSCAR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.000852
-0.46%
$851,282 $166,482
Apr 26, 12 AM $0.000854
-0.19%
$853,221 $165,605
Apr 25, 11 PM $0.000855
-1.04%
$854,849 $164,799
Apr 25, 10 PM $0.000864
+0.19%
$863,854 $164,308
Apr 25, 9 PM $0.000862
+0.83%
$862,182 $162,262
Apr 25, 8 PM $0.000858
-0.69%
$857,310 $161,939
Apr 25, 7 PM $0.000864
+0.71%
$863,307 $163,955
Apr 25, 6 PM $0.000858
-0.21%
$857,196 $164,205
Apr 25, 5 PM $0.000859
-1.72%
$858,999 $163,254
Apr 25, 4 PM $0.00087
-0.43%
$870,039 $158,761
Apr 25, 3 PM $0.000874
-0.51%
$873,826 $159,715
Apr 25, 2 PM $0.000879
+1.16%
$878,419 $161,193
Apr 25, 1 PM $0.000869
+0.67%
$868,327 $155,087
Apr 25, 12 PM $0.000862
+0.88%
$861,866 $159,158
Apr 25, 11 AM $0.000855
-0.23%
$854,370 $154,867
Apr 25, 10 AM $0.000857
+0.26%
$856,364 $117,999
Apr 25, 9 AM $0.000856
-0.07%
$855,978 $114,969
Apr 25, 8 AM $0.000857
-0.66%
$856,607 $151,769
Apr 25, 7 AM $0.000863
+0.84%
$862,290 $150,442
Apr 25, 6 AM $0.000855
+0.75%
$855,146 $113,963
Apr 25, 5 AM $0.000849
-1.08%
$848,762 $119,505
Apr 25, 4 AM $0.000858
+1.03%
$857,993 $122,436
Apr 25, 3 AM $0.00085
-0.06%
$849,222 $120,636
Apr 25, 2 AM $0.00085
+0.23%
$849,722 $120,305
Apr 25, 1 AM $0.000848
-0.57%
$847,804 $120,893
Apr 25, 12 AM $0.000853
-1.06%
$852,624 $121,269
Apr 24, 11 PM $0.000865
+0.72%
$865,110 $159,668
Apr 24, 10 PM $0.000859
-0.56%
$858,926 $156,878
Apr 24, 9 PM $0.000864
+1.61%
$863,749 $155,694
Apr 24, 8 PM $0.00085
-0.25%
$850,090 $112,293
Apr 24, 7 PM $0.000853
-1.62%
$852,206 $108,931
Apr 24, 6 PM $0.000867
-2.07%
$866,252 $112,025
Apr 24, 5 PM $0.000885
+0.00%
$884,588 $150,533
Apr 24, 4 PM $0.000885
-0.62%
$884,570 $148,890
Apr 24, 3 PM $0.00089
-0.30%
$890,096 $157,826
Apr 24, 2 PM $0.000893
+0.50%
$892,759 $155,624
Apr 24, 1 PM $0.000889
+2.53%
$888,929 $156,613
Apr 24, 12 PM $0.000867
+0.75%
$867,007 $151,858
Apr 24, 11 AM $0.000861
+0.68%
$860,523 $110,481
Apr 24, 10 AM $0.000855
-1.09%
$854,696 $109,584
Apr 24, 9 AM $0.000864
+1.50%
$863,604 $151,398
Apr 24, 8 AM $0.000849
+0.02%
$849,129 $112,745
Apr 24, 7 AM $0.000849
+0.15%
$848,950 $112,143
Apr 24, 6 AM $0.000848
-0.24%
$847,645 $110,551
Apr 24, 5 AM $0.00085
+1.61%
$849,725 $110,199
Apr 24, 4 AM $0.000837
+0.21%
$836,234 $108,166
Apr 24, 3 AM $0.000835
-0.27%
$834,474 $106,813
Apr 24, 2 AM $0.000837
+2.19%
$836,703 $64,097
Apr 23, 8 PM $0.000973
-6.68%
$972,987 $83,450
Apr 23, 7 PM $0.00104
+0.00%
$1.04 million $43,038