Oscar Historical Data

OSCAR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $0.00104
+4.37%
$1.04 million $46,135
Apr 23, 5 PM $0.000999
+0.28%
$999,127 $178,013
Apr 23, 4 PM $0.000997
-0.51%
$996,316 $180,370
Apr 23, 3 PM $0.001
-3.67%
$1 million $189,403
Apr 23, 2 PM $0.00101
+3.26%
$1.01 million $188,783
Apr 23, 1 PM $0.000986
+4.72%
$985,788 $131,207
Apr 23, 12 PM $0.000948
-7.73%
$947,360 $133,670
Apr 23, 11 AM $0.00103
-2.79%
$1.03 million $87,174
Apr 23, 10 AM $0.00106
+2.02%
$1.06 million $60,104
Apr 23, 9 AM $0.00101
+4.55%
$1.01 million $166,434
Apr 23, 8 AM $0.000964
+1.02%
$963,657 $90,508
Apr 23, 7 AM $0.000954
-0.17%
$953,947 $135,118
Apr 23, 6 AM $0.000956
-0.03%
$955,580 $134,632
Apr 23, 5 AM $0.000956
-0.30%
$955,855 $134,332
Apr 23, 4 AM $0.000975
-3.46%
$974,597 $91,304
Apr 23, 3 AM $0.00101
-1.05%
$1.01 million $199,046
Apr 23, 2 AM $0.00102
+0.84%
$1.02 million $198,306
Apr 23, 1 AM $0.000991
+2.67%
$990,324 $94,129
Apr 23, 12 AM $0.000965
-4.71%
$964,782 $137,195
Apr 22, 11 PM $0.00101
-4.52%
$1.01 million $157,508
Apr 22, 10 PM $0.00106
+0.52%
$1.06 million $199,653
Apr 22, 9 PM $0.00105
+1.49%
$1.05 million $199,220
Apr 22, 8 PM $0.00104
-0.29%
$1.04 million $199,280
Apr 22, 7 PM $0.00104
+2.74%
$1.04 million $197,158
Apr 22, 6 PM $0.00102
-0.25%
$1.02 million $153,184
Apr 22, 5 PM $0.00102
+0.14%
$1.02 million $153,887
Apr 22, 4 PM $0.00102
-6.76%
$1.02 million $153,946
Apr 22, 3 PM $0.00109
+15.19%
$1.09 million $125,730
Apr 22, 2 PM $0.000949
+4.36%
$948,305 $162,258
Apr 22, 1 PM $0.000839
-4.53%
$838,221 $106,378
Apr 22, 12 PM $0.000878
+5.65%
$877,966 $123,233
Apr 22, 11 AM $0.000837
-4.30%
$837,177 $110,391
Apr 22, 10 AM $0.000875
+0.42%
$874,792 $164,323
Apr 22, 9 AM $0.000877
+4.47%
$876,193 $161,198
Apr 22, 8 AM $0.00084
-0.59%
$839,690 $67,340
Apr 22, 7 AM $0.000833
-7.63%
$832,704 $65,418
Apr 22, 6 AM $0.000902
-0.08%
$901,477 $95,164
Apr 22, 5 AM $0.0009
+6.12%
$899,518 $97,486
Apr 22, 4 AM $0.000848
+2.04%
$847,667 $108,612
Apr 22, 3 AM $0.000822
+1.50%
$821,708 $67,761
Apr 22, 2 AM $0.00081
+1.85%
$809,570 $108,955
Apr 22, 1 AM $0.000799
+2.95%
$798,326 $108,192
Apr 22, 12 AM $0.000776
-0.40%
$775,477 $108,509
Apr 21, 11 PM $0.000779
+0.98%
$778,580 $108,726
Apr 21, 10 PM $0.000771
-5.61%
$770,990 $108,532
Apr 21, 9 PM $0.000814
-0.18%
$813,940 $108,070
Apr 21, 8 PM $0.000815
+0.44%
$814,632 $112,316
Apr 21, 7 PM $0.000808
-5.48%
$807,439 $110,714
Apr 21, 6 PM $0.000855
+7.77%
$854,273 $169,166
Apr 21, 5 PM $0.000793
-3.24%
$792,690 $112,139