Oscar Historical Data

OSCAR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00141
-0.13%
$ 1.41 million $ 175,688
Jan 28, 5 PM $ 0.00142
+0.45%
$ 1.42 million $ 175,941
Jan 28, 4 PM $ 0.00142
-3.67%
$ 1.42 million $ 176,299
Jan 28, 3 PM $ 0.0015
-0.42%
$ 1.5 million $ 178,119
Jan 28, 2 PM $ 0.00152
+6.52%
$ 1.51 million $ 120,737
Jan 28, 1 PM $ 0.00142
-0.75%
$ 1.42 million $ 175,846
Jan 28, 12 PM $ 0.00143
-0.14%
$ 1.43 million $ 175,957
Jan 28, 11 AM $ 0.00143
-5.93%
$ 1.43 million $ 176,437
Jan 28, 10 AM $ 0.00152
+0.45%
$ 1.52 million $ 120,892
Jan 28, 9 AM $ 0.00151
+6.36%
$ 1.51 million $ 121,489
Jan 28, 8 AM $ 0.00142
-0.59%
$ 1.42 million $ 176,746
Jan 28, 7 AM $ 0.00143
-5.63%
$ 1.43 million $ 178,153
Jan 28, 6 AM $ 0.00152
+6.62%
$ 1.52 million $ 122,873
Jan 28, 5 AM $ 0.00142
-0.84%
$ 1.42 million $ 122,642
Jan 28, 4 AM $ 0.00144
+0.15%
$ 1.44 million $ 122,645
Jan 28, 3 AM $ 0.00143
+2.86%
$ 1.43 million $ 122,912
Jan 28, 2 AM $ 0.0014
+0.34%
$ 1.4 million $ 180,085
Jan 28, 1 AM $ 0.00139
-0.22%
$ 1.39 million $ 179,817
Jan 28, 12 AM $ 0.00139
-1.96%
$ 1.39 million $ 179,965
Jan 27, 11 PM $ 0.00143
-4.04%
$ 1.43 million $ 125,403
Jan 27, 10 PM $ 0.00148
+1.47%
$ 1.48 million $ 125,191
Jan 27, 9 PM $ 0.00146
+2.94%
$ 1.46 million $ 178,120
Jan 27, 8 PM $ 0.00143
-1.43%
$ 1.43 million $ 122,817
Jan 27, 7 PM $ 0.00145
+0.46%
$ 1.45 million $ 177,841
Jan 27, 6 PM $ 0.00144
+0.81%
$ 1.44 million $ 178,085
Jan 27, 5 PM $ 0.00143
-1.91%
$ 1.43 million $ 176,394
Jan 27, 4 PM $ 0.00145
+1.52%
$ 1.45 million $ 176,496
Jan 27, 3 PM $ 0.00143
+1.03%
$ 1.43 million $ 172,817
Jan 27, 2 PM $ 0.00141
+1.37%
$ 1.41 million $ 173,643
Jan 27, 1 PM $ 0.0014
-0.15%
$ 1.4 million $ 121,671
Jan 27, 12 PM $ 0.00141
-1.02%
$ 1.41 million $ 122,094
Jan 27, 11 AM $ 0.00142
+0.33%
$ 1.42 million $ 120,350
Jan 27, 10 AM $ 0.0014
+1.07%
$ 1.4 million $ 120,092
Jan 27, 9 AM $ 0.00139
-3.46%
$ 1.39 million $ 170,164
Jan 27, 8 AM $ 0.00143
-1.23%
$ 1.43 million $ 169,146
Jan 27, 7 AM $ 0.00146
+0.91%
$ 1.46 million $ 170,007
Jan 27, 6 AM $ 0.00145
+1.82%
$ 1.45 million $ 170,018
Jan 27, 5 AM $ 0.00142
-2.18%
$ 1.42 million $ 120,812
Jan 27, 4 AM $ 0.00146
+0.59%
$ 1.46 million $ 171,669
Jan 27, 3 AM $ 0.00146
+2.95%
$ 1.46 million $ 171,730
Jan 27, 2 AM $ 0.00142
-0.11%
$ 1.42 million $ 119,837
Jan 27, 1 AM $ 0.00142
+1.15%
$ 1.42 million $ 120,419
Jan 27, 12 AM $ 0.00139
-1.01%
$ 1.39 million $ 173,079
Jan 26, 11 PM $ 0.0014
-3.61%
$ 1.4 million $ 172,150
Jan 26, 10 PM $ 0.00145
+0.32%
$ 1.45 million $ 174,544
Jan 26, 9 PM $ 0.00145
+4.25%
$ 1.45 million $ 175,336
Jan 26, 8 PM $ 0.00138
-1.00%
$ 1.38 million $ 176,409
Jan 26, 7 PM $ 0.00139
+0.27%
$ 1.39 million $ 174,333
Jan 26, 6 PM $ 0.00139
+0.62%
$ 1.39 million $ 174,976
Jan 26, 5 PM $ 0.00138
-0.08%
$ 1.38 million $ 174,822