Oscar Historical Data

OSCAR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.00139
+0.50%
$ 1.39 million $ 175,396
Jan 26, 3 PM $ 0.00138
-2.14%
$ 1.37 million $ 177,060
Jan 26, 2 PM $ 0.00141
+0.41%
$ 1.41 million $ 125,162
Jan 26, 1 PM $ 0.00139
-0.51%
$ 1.39 million $ 108,226
Jan 26, 12 PM $ 0.0014
+0.40%
$ 1.4 million $ 107,093
Jan 26, 11 AM $ 0.00141
+9.66%
$ 1.4 million $ 106,781
Jan 26, 10 AM $ 0.00128
+0.51%
$ 1.28 million $ 119,467
Jan 26, 9 AM $ 0.00126
-1.72%
$ 1.26 million $ 120,238
Jan 26, 8 AM $ 0.00129
-0.95%
$ 1.28 million $ 119,617
Jan 26, 7 AM $ 0.0013
+0.11%
$ 1.3 million $ 118,909
Jan 26, 6 AM $ 0.00129
+0.88%
$ 1.29 million $ 117,940
Jan 26, 5 AM $ 0.00128
-0.12%
$ 1.28 million $ 118,406
Jan 26, 4 AM $ 0.00128
+2.24%
$ 1.28 million $ 118,930
Jan 26, 3 AM $ 0.00125
-2.00%
$ 1.25 million $ 117,758
Jan 26, 2 AM $ 0.00127
-0.27%
$ 1.27 million $ 118,845
Jan 26, 1 AM $ 0.00128
-1.94%
$ 1.28 million $ 119,970
Jan 26, 12 AM $ 0.00131
-5.57%
$ 1.3 million $ 173,312
Jan 25, 11 PM $ 0.00139
+3.81%
$ 1.39 million $ 106,224
Jan 25, 10 PM $ 0.00138
-0.07%
$ 1.38 million $ 106,186
Jan 25, 9 PM $ 0.00138
-0.17%
$ 1.38 million $ 106,544
Jan 25, 8 PM $ 0.00137
-1.31%
$ 1.37 million $ 105,003
Jan 25, 7 PM $ 0.00139
+0.42%
$ 1.39 million $ 107,798
Jan 25, 6 PM $ 0.00139
+0.92%
$ 1.39 million $ 107,727
Jan 25, 5 PM $ 0.00137
+0.03%
$ 1.37 million $ 176,137
Jan 25, 4 PM $ 0.00138
-0.62%
$ 1.38 million $ 175,801
Jan 25, 3 PM $ 0.00138
+0.41%
$ 1.38 million $ 174,869
Jan 25, 2 PM $ 0.00138
-0.96%
$ 1.38 million $ 173,650
Jan 25, 1 PM $ 0.00138
-0.72%
$ 1.38 million $ 174,400
Jan 25, 12 PM $ 0.00139
+2.20%
$ 1.39 million $ 175,477
Jan 25, 11 AM $ 0.00136
-1.53%
$ 1.36 million $ 121,241
Jan 25, 10 AM $ 0.00138
+0.14%
$ 1.38 million $ 120,302
Jan 25, 9 AM $ 0.00138
+0.64%
$ 1.38 million $ 118,568
Jan 25, 8 AM $ 0.00138
-2.02%
$ 1.38 million $ 120,510
Jan 25, 7 AM $ 0.0014
+1.71%
$ 1.4 million $ 119,886
Jan 25, 6 AM $ 0.00138
-0.24%
$ 1.38 million $ 175,865
Jan 25, 5 AM $ 0.00138
-2.71%
$ 1.38 million $ 173,979
Jan 25, 4 AM $ 0.0014
-1.76%
$ 1.4 million $ 118,663
Jan 25, 3 AM $ 0.00142
-0.18%
$ 1.42 million $ 173,718
Jan 25, 2 AM $ 0.00144
+0.76%
$ 1.43 million $ 172,063
Jan 25, 1 AM $ 0.00142
-1.18%
$ 1.42 million $ 170,945
Jan 25, 12 AM $ 0.00144
+1.15%
$ 1.44 million $ 173,345
Jan 24, 11 PM $ 0.00143
+0.13%
$ 1.43 million $ 170,545
Jan 24, 10 PM $ 0.00143
+0.27%
$ 1.43 million $ 170,303
Jan 24, 9 PM $ 0.00142
+1.48%
$ 1.42 million $ 171,261
Jan 24, 8 PM $ 0.0014
+0.81%
$ 1.4 million $ 118,383
Jan 24, 7 PM $ 0.0014
-0.37%
$ 1.4 million $ 117,162
Jan 24, 6 PM $ 0.00141
-0.65%
$ 1.41 million $ 115,286
Jan 24, 5 PM $ 0.00142
+1.28%
$ 1.42 million $ 115,440
Jan 24, 4 PM $ 0.00141
+0.08%
$ 1.41 million $ 115,312
Jan 24, 3 PM $ 0.0014
-0.43%
$ 1.4 million $ 117,266