Oscar Historical Data

OSCAR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.000799
+0.22%
$798,564 $111,989
Apr 21, 3 PM $0.000797
+0.22%
$796,796 $105,938
Apr 21, 2 PM $0.000795
-4.68%
$795,012 $106,578
Apr 21, 1 PM $0.000858
+3.58%
$857,851 $162,759
Apr 21, 12 PM $0.000828
-1.80%
$827,623 $106,038
Apr 21, 11 AM $0.000843
-0.83%
$842,790 $107,280
Apr 21, 10 AM $0.000851
+6.52%
$850,403 $107,847
Apr 21, 9 AM $0.000797
-0.59%
$797,129 $108,458
Apr 21, 8 AM $0.000802
-9.90%
$801,900 $109,019
Apr 21, 7 AM $0.000889
+5.24%
$889,087 $109,325
Apr 21, 6 AM $0.000846
+2.41%
$845,951 $122,908
Apr 21, 5 AM $0.000826
+1.65%
$826,060 $80,163
Apr 21, 4 AM $0.000813
-2.64%
$813,022 $122,848
Apr 21, 3 AM $0.000837
-0.72%
$836,702 $81,035
Apr 21, 2 AM $0.000824
-0.92%
$824,080 $80,644
Apr 20, 8 PM $0.001
+3.17%
$1 million $40,490
Apr 20, 7 PM $0.000953
+3.24%
$952,807 $177,692
Apr 20, 6 PM $0.000923
-0.06%
$922,942 $177,166
Apr 20, 5 PM $0.000924
-0.05%
$923,539 $174,737
Apr 20, 4 PM $0.000924
-4.22%
$923,978 $134,724
Apr 20, 3 PM $0.000967
+4.83%
$966,374 $117,170
Apr 20, 2 PM $0.000924
+0.28%
$923,308 $174,836
Apr 20, 1 PM $0.000921
-0.36%
$920,707 $174,830
Apr 20, 12 PM $0.000924
+3.97%
$924,046 $174,410
Apr 20, 11 AM $0.000889
+1.90%
$888,919 $108,496
Apr 20, 10 AM $0.000872
-6.19%
$872,138 $108,691
Apr 20, 9 AM $0.00093
+3.43%
$929,682 $114,093
Apr 20, 8 AM $0.000899
+0.11%
$898,847 $170,118
Apr 20, 7 AM $0.000895
+9.15%
$894,485 $157,579
Apr 20, 6 AM $0.00082
+5.91%
$819,511 $158,527
Apr 20, 5 AM $0.000772
+0.11%
$771,540 $65,915
Apr 20, 4 AM $0.000771
+1.09%
$770,726 $62,263
Apr 20, 3 AM $0.000763
+0.65%
$762,437 $99,812
Apr 20, 2 AM $0.000758
-11.37%
$757,548 $106,809
Apr 20, 1 AM $0.000836
-0.72%
$835,703 $62,054
Apr 20, 12 AM $0.000841
+9.79%
$840,715 $99,304
Apr 19, 11 PM $0.000766
+1.66%
$765,728 $68,872
Apr 19, 10 PM $0.000754
-9.66%
$753,838 $105,039
Apr 19, 9 PM $0.000828
+0.34%
$828,140 $122,155
Apr 19, 8 PM $0.000826
+2.78%
$825,327 $160,919
Apr 19, 7 PM $0.000787
+3.20%
$787,155 $67,882
Apr 19, 6 PM $0.000763
-0.46%
$762,731 $116,443
Apr 19, 5 PM $0.000793
-3.53%
$792,625 $168,691
Apr 19, 4 PM $0.000822
-0.90%
$821,634 $170,537
Apr 19, 3 PM $0.000827
+7.37%
$827,197 $171,660
Apr 19, 2 PM $0.000771
-5.51%
$770,448 $118,122
Apr 19, 1 PM $0.000816
+6.05%
$815,364 $133,668
Apr 19, 12 PM $0.000769
-4.26%
$768,881 $119,523
Apr 19, 11 AM $0.000803
-1.58%
$803,058 $131,550
Apr 19, 10 AM $0.000816
+0.51%
$815,965 $172,644