Oscar Historical Data

OSCAR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0014
-0.43%
$ 1.4 million $ 117,266
Jan 24, 2 PM $ 0.0014
-0.53%
$ 1.4 million $ 118,392
Jan 24, 1 PM $ 0.00141
+0.41%
$ 1.41 million $ 170,333
Jan 24, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 173,400
Jan 24, 11 AM $ 0.00141
-1.38%
$ 1.41 million $ 173,160
Jan 24, 10 AM $ 0.00143
+0.11%
$ 1.43 million $ 121,094
Jan 24, 9 AM $ 0.00143
-0.50%
$ 1.43 million $ 121,408
Jan 24, 8 AM $ 0.00144
+0.93%
$ 1.44 million $ 120,261
Jan 24, 7 AM $ 0.00142
-0.67%
$ 1.42 million $ 120,617
Jan 24, 6 AM $ 0.00144
-1.41%
$ 1.44 million $ 119,992
Jan 24, 5 AM $ 0.00146
+2.27%
$ 1.46 million $ 171,912
Jan 24, 4 AM $ 0.00142
-0.24%
$ 1.42 million $ 119,694
Jan 24, 3 AM $ 0.00142
-0.10%
$ 1.42 million $ 172,296
Jan 24, 2 AM $ 0.00142
-1.48%
$ 1.42 million $ 172,840
Jan 24, 1 AM $ 0.00143
+0.49%
$ 1.43 million $ 119,701
Jan 24, 12 AM $ 0.00142
-0.25%
$ 1.42 million $ 119,260
Jan 23, 11 PM $ 0.00142
+0.44%
$ 1.42 million $ 173,844
Jan 23, 10 PM $ 0.00141
-2.27%
$ 1.41 million $ 173,975
Jan 23, 9 PM $ 0.00143
-2.20%
$ 1.43 million $ 121,958
Jan 23, 8 PM $ 0.00146
+3.35%
$ 1.46 million $ 172,226
Jan 23, 7 PM $ 0.00142
-1.08%
$ 1.42 million $ 173,492
Jan 23, 6 PM $ 0.00143
+0.41%
$ 1.43 million $ 174,309
Jan 23, 5 PM $ 0.00143
-5.58%
$ 1.42 million $ 174,861
Jan 23, 4 PM $ 0.00151
+4.88%
$ 1.51 million $ 118,037
Jan 23, 3 PM $ 0.00143
+1.71%
$ 1.43 million $ 122,799
Jan 23, 2 PM $ 0.0014
-1.36%
$ 1.4 million $ 171,789
Jan 23, 1 PM $ 0.00141
-0.23%
$ 1.41 million $ 172,265
Jan 23, 12 PM $ 0.00142
-1.06%
$ 1.42 million $ 170,963
Jan 23, 11 AM $ 0.00144
-1.48%
$ 1.43 million $ 120,136
Jan 23, 10 AM $ 0.00152
-0.27%
$ 1.52 million $ 112,852
Jan 23, 9 AM $ 0.00152
-0.18%
$ 1.52 million $ 112,750
Jan 23, 8 AM $ 0.00152
-1.13%
$ 1.52 million $ 113,444
Jan 23, 7 AM $ 0.00154
+0.29%
$ 1.54 million $ 114,433
Jan 23, 6 AM $ 0.00154
-1.04%
$ 1.54 million $ 115,036
Jan 23, 5 AM $ 0.00156
-0.30%
$ 1.56 million $ 115,995
Jan 23, 4 AM $ 0.00156
+0.49%
$ 1.56 million $ 114,776
Jan 23, 3 AM $ 0.00155
+0.62%
$ 1.55 million $ 113,731
Jan 23, 2 AM $ 0.00154
+3.13%
$ 1.54 million $ 113,875
Jan 23, 1 AM $ 0.00149
+2.63%
$ 1.49 million $ 64,756
Jan 23, 12 AM $ 0.00145
-2.20%
$ 1.45 million $ 119,923
Jan 22, 11 PM $ 0.00149
+2.31%
$ 1.49 million $ 64,228
Jan 22, 10 PM $ 0.00146
-1.44%
$ 1.46 million $ 119,213
Jan 22, 9 PM $ 0.00148
-3.34%
$ 1.48 million $ 113,939
Jan 22, 8 PM $ 0.00153
-2.82%
$ 1.53 million $ 65,044
Jan 22, 7 PM $ 0.00157
+0.04%
$ 1.57 million $ 113,243
Jan 22, 6 PM $ 0.00157
-0.24%
$ 1.57 million $ 115,157
Jan 22, 5 PM $ 0.00157
+0.16%
$ 1.57 million $ 114,956
Jan 22, 4 PM $ 0.00154
+4.78%
$ 1.54 million $ 64,873
Jan 22, 3 PM $ 0.00146
+0.03%
$ 1.46 million $ 169,249
Jan 22, 2 PM $ 0.00146
+2.53%
$ 1.46 million $ 168,741