Oscar Historical Data

OSCAR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.000815
+2.96%
$814,656 $168,680
Apr 19, 8 AM $0.000776
+0.51%
$775,852 $118,194
Apr 19, 7 AM $0.00077
-3.69%
$769,250 $116,448
Apr 19, 6 AM $0.000777
-1.37%
$776,912 $103,401
Apr 19, 5 AM $0.000792
-2.40%
$791,719 $63,786
Apr 19, 4 AM $0.000811
-7.22%
$811,166 $102,023
Apr 19, 3 AM $0.000876
+1.61%
$875,714 $91,108
Apr 19, 2 AM $0.000863
-3.09%
$863,155 $89,641
Apr 19, 1 AM $0.000893
+2.64%
$892,683 $52,554
Apr 19, 12 AM $0.000885
+0.34%
$884,686 $51,131
Apr 18, 11 PM $0.000886
+0.45%
$885,685 $51,181
Apr 18, 10 PM $0.00086
-2.08%
$859,466 $66,763
Apr 18, 9 PM $0.000894
+2.88%
$893,682 $51,813
Apr 18, 8 PM $0.00089
+1.83%
$889,684 $51,478
Apr 18, 7 PM $0.000879
-2.58%
$878,688 $52,732
Apr 18, 6 PM $0.000902
+2.34%
$901,961 $160,658
Apr 18, 5 PM $0.000882
-1.26%
$881,302 $121,722
Apr 18, 4 PM $0.000893
+1.11%
$892,592 $125,141
Apr 18, 3 PM $0.000883
-1.35%
$882,761 $123,159
Apr 18, 2 PM $0.000895
+1.40%
$894,804 $123,786
Apr 18, 1 PM $0.000883
-1.16%
$882,448 $123,220
Apr 18, 12 PM $0.000893
+2.43%
$892,808 $124,138
Apr 18, 11 AM $0.000872
-1.64%
$871,590 $158,765
Apr 18, 10 AM $0.000886
-0.15%
$886,143 $117,769
Apr 18, 9 AM $0.000895
+0.85%
$894,248 $117,585
Apr 18, 8 AM $0.000887
-0.68%
$886,743 $125,434
Apr 18, 7 AM $0.000892
-0.28%
$891,642 $168,255
Apr 18, 6 AM $0.000894
-0.39%
$894,112 $128,660
Apr 18, 5 AM $0.000897
-0.14%
$897,075 $130,860
Apr 18, 4 AM $0.000908
+2.00%
$907,509 $132,926
Apr 18, 3 AM $0.00089
+0.04%
$889,704 $172,865
Apr 18, 2 AM $0.00089
-0.10%
$889,329 $175,483
Apr 18, 1 AM $0.000889
-0.63%
$888,636 $175,306
Apr 18, 12 AM $0.000895
-0.32%
$894,294 $176,826
Apr 17, 11 PM $0.000897
-3.50%
$897,132 $132,062
Apr 17, 10 PM $0.000927
+3.84%
$926,198 $175,601
Apr 17, 9 PM $0.000892
-0.81%
$891,919 $174,354
Apr 17, 8 PM $0.000899
-7.59%
$899,162 $174,951
Apr 17, 7 PM $0.000947
+4.42%
$946,174 $75,193
Apr 17, 6 PM $0.000911
-2.44%
$910,573 $170,083
Apr 17, 5 PM $0.000934
+1.79%
$933,429 $115,016
Apr 17, 4 PM $0.000917
+1.41%
$916,980 $170,346
Apr 17, 3 PM $0.000905
-6.21%
$904,238 $171,533
Apr 17, 2 PM $0.000964
+5.80%
$964,138 $116,334
Apr 17, 1 PM $0.000912
+1.29%
$911,274 $128,100
Apr 17, 12 PM $0.000903
+3.70%
$902,473 $166,469
Apr 17, 11 AM $0.000871
-0.67%
$870,292 $163,803
Apr 17, 10 AM $0.000884
-1.14%
$883,538 $123,864
Apr 17, 9 AM $0.000894
+0.29%
$893,766 $164,455
Apr 17, 8 AM $0.000892
+0.36%
$891,195 $165,279