Oscar Historical Data

OSCAR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00146
+2.53%
$ 1.46 million $ 168,741
Jan 22, 1 PM $ 0.00142
-0.80%
$ 1.42 million $ 105,482
Jan 22, 12 PM $ 0.00144
+1.69%
$ 1.44 million $ 105,786
Jan 22, 11 AM $ 0.00143
+1.01%
$ 1.43 million $ 105,941
Jan 22, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 105,120
Jan 22, 9 AM $ 0.00143
+0.16%
$ 1.43 million $ 107,008
Jan 22, 8 AM $ 0.00143
+0.23%
$ 1.43 million $ 107,578
Jan 22, 7 AM $ 0.00142
-0.65%
$ 1.42 million $ 107,904
Jan 22, 6 AM $ 0.00143
-0.06%
$ 1.43 million $ 108,252
Jan 22, 5 AM $ 0.00142
-0.80%
$ 1.42 million $ 109,464
Jan 22, 4 AM $ 0.00142
-0.19%
$ 1.42 million $ 109,899
Jan 22, 3 AM $ 0.00142
-0.14%
$ 1.42 million $ 110,617
Jan 22, 2 AM $ 0.00144
+0.49%
$ 1.44 million $ 112,978
Jan 22, 1 AM $ 0.00143
+0.03%
$ 1.43 million $ 115,385
Jan 22, 12 AM $ 0.00143
+1.20%
$ 1.43 million $ 116,124
Jan 21, 11 PM $ 0.00141
+1.58%
$ 1.41 million $ 112,191
Jan 21, 10 PM $ 0.0014
+0.50%
$ 1.4 million $ 56,715
Jan 21, 9 PM $ 0.00143
-0.90%
$ 1.43 million $ 113,932
Jan 21, 8 PM $ 0.00144
-9.39%
$ 1.43 million $ 116,539
Jan 21, 7 PM $ 0.00154
-0.24%
$ 1.54 million $ 181,342
Jan 21, 6 PM $ 0.00155
+9.16%
$ 1.55 million $ 121,442
Jan 21, 5 PM $ 0.00141
+4.56%
$ 1.41 million $ 57,515
Jan 21, 4 PM $ 0.00135
-6.20%
$ 1.35 million $ 180,391
Jan 21, 3 PM $ 0.00144
+0.16%
$ 1.44 million $ 179,472
Jan 21, 2 PM $ 0.00143
+1.30%
$ 1.43 million $ 179,224
Jan 21, 1 PM $ 0.00141
+0.23%
$ 1.41 million $ 177,935
Jan 21, 12 PM $ 0.00142
-0.49%
$ 1.41 million $ 175,574
Jan 21, 11 AM $ 0.00143
+2.76%
$ 1.43 million $ 177,013
Jan 21, 10 AM $ 0.00139
+0.15%
$ 1.39 million $ 119,922
Jan 21, 9 AM $ 0.00139
+1.13%
$ 1.39 million $ 118,461
Jan 21, 8 AM $ 0.00139
-1.52%
$ 1.39 million $ 116,939
Jan 21, 7 AM $ 0.0014
-0.47%
$ 1.4 million $ 172,463
Jan 21, 6 AM $ 0.00141
+1.06%
$ 1.41 million $ 170,333
Jan 21, 5 AM $ 0.00137
-2.49%
$ 1.37 million $ 169,981
Jan 21, 4 AM $ 0.0014
-1.04%
$ 1.4 million $ 113,581
Jan 21, 3 AM $ 0.00141
+0.40%
$ 1.41 million $ 117,055
Jan 21, 2 AM $ 0.0014
-5.04%
$ 1.4 million $ 114,941
Jan 21, 1 AM $ 0.00147
+0.66%
$ 1.47 million $ 168,281
Jan 21, 12 AM $ 0.00146
+0.17%
$ 1.46 million $ 166,852
Jan 20, 11 PM $ 0.00145
-1.67%
$ 1.45 million $ 166,426
Jan 20, 10 PM $ 0.00147
-1.49%
$ 1.47 million $ 167,057
Jan 20, 9 PM $ 0.00149
-0.36%
$ 1.49 million $ 169,824
Jan 20, 8 PM $ 0.00149
-0.31%
$ 1.49 million $ 169,838
Jan 20, 7 PM $ 0.00149
+0.11%
$ 1.49 million $ 170,631
Jan 20, 6 PM $ 0.00149
+2.79%
$ 1.49 million $ 170,226
Jan 20, 5 PM $ 0.00144
-2.80%
$ 1.44 million $ 173,132
Jan 20, 4 PM $ 0.00147
-0.35%
$ 1.47 million $ 121,638
Jan 20, 3 PM $ 0.00149
+0.33%
$ 1.48 million $ 123,189
Jan 20, 2 PM $ 0.00148
+0.45%
$ 1.48 million $ 123,891
Jan 20, 1 PM $ 0.00147
-1.95%
$ 1.47 million $ 175,126