Oscar Historical Data

OSCAR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.000888
+0.80%
$887,966 $163,809
Apr 17, 6 AM $0.000881
-0.58%
$880,904 $163,071
Apr 17, 5 AM $0.000886
-0.28%
$886,005 $162,635
Apr 17, 4 AM $0.000883
-0.50%
$882,503 $163,059
Apr 17, 3 AM $0.000887
+0.52%
$886,977 $163,973
Apr 17, 2 AM $0.000883
+2.02%
$882,381 $125,661
Apr 17, 1 AM $0.000865
-1.77%
$864,893 $164,784
Apr 17, 12 AM $0.000881
-2.61%
$880,484 $165,370
Apr 16, 11 PM $0.000904
+1.98%
$904,053 $162,793
Apr 16, 10 PM $0.000887
+0.23%
$886,491 $120,870
Apr 16, 9 PM $0.000889
+0.16%
$888,384 $120,907
Apr 16, 8 PM $0.000887
-1.38%
$886,938 $120,035
Apr 16, 7 PM $0.0009
+0.26%
$899,344 $160,720
Apr 16, 6 PM $0.000897
+0.73%
$897,006 $160,574
Apr 16, 5 PM $0.000891
+0.22%
$890,543 $160,644
Apr 16, 4 PM $0.000892
+0.20%
$891,797 $161,738
Apr 16, 3 PM $0.00089
+0.18%
$890,001 $161,092
Apr 16, 2 PM $0.000889
+0.17%
$888,829 $161,531
Apr 16, 1 PM $0.000889
+1.45%
$888,515 $162,926
Apr 16, 12 PM $0.000876
-1.51%
$875,776 $125,088
Apr 16, 11 AM $0.000889
+2.18%
$889,175 $125,843
Apr 16, 10 AM $0.000871
-0.74%
$870,211 $165,350
Apr 16, 9 AM $0.000877
+0.00%
$876,687 $165,862
Apr 16, 8 AM $0.000877
+0.69%
$876,700 $164,402
Apr 16, 7 AM $0.000871
-3.60%
$870,659 $165,185
Apr 16, 6 AM $0.000903
+0.27%
$903,163 $164,722
Apr 16, 5 AM $0.000901
+1.38%
$900,739 $162,486
Apr 16, 4 AM $0.000889
-0.28%
$888,489 $121,760
Apr 16, 3 AM $0.000893
+1.13%
$893,022 $117,322
Apr 16, 2 AM $0.000883
-0.55%
$883,051 $158,413
Apr 16, 1 AM $0.000891
+1.13%
$890,767 $152,050
Apr 16, 12 AM $0.000881
-0.68%
$880,772 $111,370
Apr 15, 11 PM $0.000887
+3.54%
$886,805 $152,568
Apr 15, 10 PM $0.000858
-0.23%
$858,120 $155,051
Apr 15, 9 PM $0.00086
-2.34%
$860,076 $155,823
Apr 15, 8 PM $0.000881
-0.08%
$880,669 $116,862
Apr 15, 7 PM $0.000882
-1.14%
$881,386 $116,665
Apr 15, 6 PM $0.000893
+0.08%
$892,212 $160,064
Apr 15, 5 PM $0.000892
+1.03%
$891,527 $161,769
Apr 15, 4 PM $0.000883
+0.21%
$882,457 $161,744
Apr 15, 3 PM $0.000881
+1.30%
$880,595 $161,104
Apr 15, 2 PM $0.00087
-0.31%
$869,272 $163,852
Apr 15, 1 PM $0.000872
-1.29%
$872,006 $163,368
Apr 15, 12 PM $0.000884
+2.20%
$883,418 $118,914
Apr 15, 11 AM $0.000865
-0.17%
$864,359 $162,209
Apr 15, 10 AM $0.000866
-1.09%
$865,837 $163,481
Apr 15, 9 AM $0.000876
+1.65%
$875,395 $120,822
Apr 15, 8 AM $0.000861
-2.17%
$861,188 $162,597
Apr 15, 7 AM $0.000881
+0.93%
$880,281 $120,096
Apr 15, 6 AM $0.000873
+0.63%
$872,210 $120,161