Oscar Historical Data

OSCAR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00127
-3.62%
$ 1.27 million $ 130,936
Mar 16, 6 AM $ 0.00132
+0.01%
$ 1.32 million $ 108,030
Mar 16, 5 AM $ 0.00132
+4.68%
$ 1.32 million $ 107,959
Mar 16, 4 AM $ 0.00126
-0.23%
$ 1.26 million $ 113,942
Mar 16, 3 AM $ 0.00126
-1.29%
$ 1.26 million $ 73,613
Mar 16, 2 AM $ 0.00128
-0.52%
$ 1.28 million $ 112,402
Mar 16, 1 AM $ 0.00129
+1.54%
$ 1.29 million $ 113,008
Mar 16, 12 AM $ 0.00127
-0.05%
$ 1.27 million $ 112,340
Mar 15, 11 PM $ 0.00127
-0.14%
$ 1.27 million $ 113,401
Mar 15, 10 PM $ 0.00124
-0.91%
$ 1.24 million $ 74,047
Mar 15, 9 PM $ 0.00125
+0.64%
$ 1.25 million $ 111,667
Mar 15, 8 PM $ 0.00125
+1.22%
$ 1.25 million $ 112,777
Mar 15, 7 PM $ 0.00123
+0.40%
$ 1.23 million $ 112,224
Mar 15, 6 PM $ 0.00123
+1.50%
$ 1.23 million $ 110,908
Mar 15, 5 PM $ 0.00115
-1.61%
$ 1.15 million $ 124,544
Mar 15, 4 PM $ 0.00117
+7.96%
$ 1.17 million $ 111,523
Mar 15, 3 PM $ 0.00108
+2.34%
$ 1.08 million $ 86,987
Mar 15, 2 PM $ 0.00106
-2.85%
$ 1.06 million $ 87,050
Mar 15, 1 PM $ 0.00109
-6.26%
$ 1.09 million $ 159,482
Mar 15, 12 PM $ 0.00116
-0.82%
$ 1.16 million $ 109,238
Mar 15, 11 AM $ 0.00117
-0.29%
$ 1.17 million $ 107,898
Mar 15, 10 AM $ 0.00117
+7.85%
$ 1.17 million $ 108,381
Mar 15, 9 AM $ 0.00108
+0.26%
$ 1.08 million $ 156,351
Mar 15, 8 AM $ 0.00108
+3.47%
$ 1.08 million $ 155,474
Mar 15, 7 AM $ 0.00105
-2.75%
$ 1.05 million $ 86,493
Mar 15, 6 AM $ 0.00108
-1.18%
$ 1.07 million $ 154,237
Mar 15, 5 AM $ 0.00109
+0.98%
$ 1.09 million $ 152,526
Mar 15, 4 AM $ 0.00108
-0.09%
$ 1.08 million $ 152,682
Mar 15, 3 AM $ 0.00108
+2.82%
$ 1.08 million $ 176,701
Mar 15, 2 AM $ 0.00107
+0.28%
$ 1.07 million $ 174,405
Mar 15, 1 AM $ 0.00107
-0.09%
$ 1.07 million $ 174,648
Mar 15, 12 AM $ 0.00107
-1.25%
$ 1.07 million $ 147,127
Mar 14, 11 PM $ 0.00108
-0.34%
$ 1.08 million $ 147,287
Mar 14, 10 PM $ 0.00106
-1.34%
$ 1.06 million $ 173,675
Mar 14, 9 PM $ 0.00107
+0.22%
$ 1.07 million $ 145,468
Mar 14, 8 PM $ 0.00108
+0.93%
$ 1.08 million $ 144,972
Mar 14, 7 PM $ 0.00108
+0.88%
$ 1.08 million $ 146,190
Mar 14, 6 PM $ 0.00107
+0.40%
$ 1.07 million $ 146,288
Mar 14, 5 PM $ 0.00107
-0.24%
$ 1.07 million $ 146,304
Mar 14, 4 PM $ 0.00107
-0.09%
$ 1.07 million $ 144,846
Mar 14, 3 PM $ 0.00107
+0.96%
$ 1.07 million $ 145,227
Mar 14, 2 PM $ 0.00106
-0.17%
$ 1.06 million $ 172,548
Mar 14, 1 PM $ 0.00106
+1.00%
$ 1.06 million $ 172,895
Mar 14, 12 PM $ 0.00105
-2.32%
$ 1.05 million $ 172,242
Mar 14, 11 AM $ 0.00108
+1.15%
$ 1.08 million $ 146,628
Mar 14, 10 AM $ 0.00107
-0.25%
$ 1.07 million $ 173,963
Mar 14, 9 AM $ 0.00107
+1.21%
$ 1.07 million $ 127,670
Mar 14, 8 AM $ 0.00106
-0.14%
$ 1.06 million $ 159,325
Mar 14, 7 AM $ 0.00106
-0.20%
$ 1.06 million $ 160,885
Mar 14, 6 AM $ 0.00106
+0.36%
$ 1.06 million $ 181,322