Oscar Historical Data

OSCAR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.000867
+0.64%
$866,790 $169,619
Apr 15, 4 AM $0.000862
-1.89%
$861,310 $170,064
Apr 15, 3 AM $0.000878
+1.92%
$877,884 $126,577
Apr 15, 2 AM $0.000862
-0.07%
$861,386 $126,651
Apr 15, 1 AM $0.000862
+0.44%
$862,022 $168,529
Apr 15, 12 AM $0.000859
-2.66%
$858,215 $170,310
Apr 14, 11 PM $0.000882
+1.16%
$881,665 $171,661
Apr 14, 10 PM $0.000872
+0.37%
$871,569 $175,154
Apr 14, 9 PM $0.000869
-0.12%
$868,329 $133,246
Apr 14, 8 PM $0.00087
+0.11%
$869,400 $132,170
Apr 14, 7 PM $0.000869
-1.60%
$868,422 $132,888
Apr 14, 6 PM $0.000883
+0.52%
$882,985 $175,656
Apr 14, 5 PM $0.000874
-2.88%
$873,736 $133,073
Apr 14, 4 PM $0.0009
-1.44%
$899,691 $176,063
Apr 14, 3 PM $0.000913
+4.48%
$912,825 $175,486
Apr 14, 2 PM $0.000874
-0.91%
$873,690 $174,177
Apr 14, 1 PM $0.000882
-3.03%
$881,729 $173,216
Apr 14, 12 PM $0.00091
-0.04%
$909,320 $174,284
Apr 14, 11 AM $0.00091
-0.11%
$910,090 $175,938
Apr 14, 10 AM $0.000911
+1.81%
$911,118 $175,086
Apr 14, 9 AM $0.000888
+0.32%
$887,834 $131,801
Apr 14, 8 AM $0.000889
+0.38%
$888,514 $176,503
Apr 14, 7 AM $0.000883
-0.37%
$882,825 $176,777
Apr 14, 6 AM $0.000886
+0.35%
$886,131 $131,209
Apr 14, 5 AM $0.000883
-2.04%
$883,024 $132,190
Apr 14, 4 AM $0.000902
+0.66%
$901,432 $173,748
Apr 14, 3 AM $0.000898
+1.82%
$897,967 $174,107
Apr 14, 2 AM $0.000862
-2.01%
$861,269 $118,226
Apr 14, 1 AM $0.000879
-1.42%
$878,902 $175,918
Apr 14, 12 AM $0.000887
+0.05%
$886,916 $133,800
Apr 13, 11 PM $0.000886
+2.20%
$886,031 $132,501
Apr 13, 10 PM $0.000866
-7.06%
$866,050 $75,960
Apr 13, 9 PM $0.000932
-0.28%
$931,859 $162,561
Apr 13, 8 PM $0.000935
+2.16%
$934,471 $165,229
Apr 13, 7 PM $0.000915
-1.43%
$914,719 $163,386
Apr 13, 6 PM $0.000928
-0.90%
$927,950 $126,040
Apr 13, 5 PM $0.000937
+0.69%
$936,422 $162,205
Apr 13, 4 PM $0.00093
+0.10%
$930,007 $159,744
Apr 13, 3 PM $0.000929
-1.02%
$929,114 $160,194
Apr 13, 2 PM $0.000939
+0.90%
$938,655 $162,954
Apr 13, 1 PM $0.000931
+2.24%
$930,306 $163,998
Apr 13, 12 PM $0.00091
-1.29%
$909,894 $125,048
Apr 13, 11 AM $0.000922
-0.64%
$921,830 $124,570
Apr 13, 10 AM $0.000928
-0.05%
$927,784 $162,974
Apr 13, 9 AM $0.000929
+1.27%
$928,224 $161,669
Apr 13, 8 AM $0.000917
+0.19%
$916,584 $124,784
Apr 13, 7 AM $0.000915
-0.44%
$914,862 $124,650
Apr 13, 6 AM $0.000919
-1.78%
$918,918 $125,171
Apr 13, 5 AM $0.000936
+0.09%
$935,608 $161,766
Apr 13, 4 AM $0.000935
+1.76%
$934,803 $163,038