Oscar Historical Data

OSCAR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.00147
-1.95%
$ 1.47 million $ 175,126
Jan 20, 12 PM $ 0.0015
-0.39%
$ 1.5 million $ 125,650
Jan 20, 11 AM $ 0.00151
+0.75%
$ 1.51 million $ 125,074
Jan 20, 10 AM $ 0.0015
-0.31%
$ 1.5 million $ 126,874
Jan 20, 9 AM $ 0.00149
-0.04%
$ 1.49 million $ 127,394
Jan 20, 8 AM $ 0.00151
-6.91%
$ 1.5 million $ 178,699
Jan 20, 1 AM $ 0.00135
+1.20%
$ 1.35 million $ 60,842
Jan 20, 12 AM $ 0.00134
-0.59%
$ 1.34 million $ 61,720
Jan 19, 11 PM $ 0.00135
+0.37%
$ 1.35 million $ 62,704
Jan 19, 10 PM $ 0.00134
-0.89%
$ 1.34 million $ 61,525
Jan 19, 9 PM $ 0.00135
+0.67%
$ 1.35 million $ 61,026
Jan 19, 8 PM $ 0.00136
-0.29%
$ 1.36 million $ 60,289
Jan 19, 7 PM $ 0.00135
-0.59%
$ 1.35 million $ 61,528
Jan 19, 6 PM $ 0.00135
+0.75%
$ 1.35 million $ 60,455
Jan 19, 5 PM $ 0.00135
-0.30%
$ 1.35 million $ 58,380
Jan 19, 4 PM $ 0.00136
+1.57%
$ 1.35 million $ 60,329
Jan 19, 3 PM $ 0.00135
-0.52%
$ 1.35 million $ 59,582
Jan 19, 2 PM $ 0.00135
+0.67%
$ 1.34 million $ 60,303
Jan 19, 1 PM $ 0.00135
+0.45%
$ 1.35 million $ 59,102
Jan 19, 12 PM $ 0.00135
+0.67%
$ 1.35 million $ 58,898
Jan 19, 11 AM $ 0.00134
-4.18%
$ 1.33 million $ 58,459
Jan 19, 10 AM $ 0.00139
+0.20%
$ 1.39 million $ 113,950
Jan 19, 9 AM $ 0.0014
+2.19%
$ 1.4 million $ 113,849
Jan 19, 8 AM $ 0.00136
+0.94%
$ 1.36 million $ 113,149
Jan 19, 7 AM $ 0.00134
-1.48%
$ 1.33 million $ 58,674
Jan 19, 6 AM $ 0.00136
-4.59%
$ 1.36 million $ 112,011
Jan 19, 5 AM $ 0.00143
+2.68%
$ 1.43 million $ 122,151
Jan 19, 4 AM $ 0.00138
+2.70%
$ 1.38 million $ 126,726
Jan 19, 3 AM $ 0.00134
-2.51%
$ 1.34 million $ 113,171
Jan 19, 2 AM $ 0.00137
-0.82%
$ 1.37 million $ 177,508
Jan 19, 1 AM $ 0.00138
+0.57%
$ 1.38 million $ 176,298
Jan 19, 12 AM $ 0.00138
-3.65%
$ 1.38 million $ 174,795
Jan 18, 11 PM $ 0.00142
+3.28%
$ 1.42 million $ 175,550
Jan 18, 10 PM $ 0.00138
+0.12%
$ 1.38 million $ 177,212
Jan 18, 9 PM $ 0.00138
+0.43%
$ 1.38 million $ 177,961
Jan 18, 8 PM $ 0.00137
+1.29%
$ 1.37 million $ 178,398
Jan 18, 7 PM $ 0.00134
-3.15%
$ 1.34 million $ 114,429
Jan 18, 6 PM $ 0.00138
+0.43%
$ 1.38 million $ 181,375
Jan 18, 5 PM $ 0.00138
-0.94%
$ 1.38 million $ 181,120
Jan 18, 4 PM $ 0.0014
+1.71%
$ 1.4 million $ 120,406
Jan 18, 3 PM $ 0.00138
+0.92%
$ 1.38 million $ 120,772
Jan 18, 2 PM $ 0.00137
-0.61%
$ 1.37 million $ 178,895
Jan 18, 1 PM $ 0.00137
-4.79%
$ 1.37 million $ 180,397
Jan 18, 12 PM $ 0.00144
-0.76%
$ 1.44 million $ 63,803
Jan 18, 11 AM $ 0.00145
-0.75%
$ 1.45 million $ 63,919
Jan 18, 10 AM $ 0.00146
+3.71%
$ 1.46 million $ 62,864
Jan 18, 9 AM $ 0.00141
+0.82%
$ 1.41 million $ 117,792
Jan 18, 8 AM $ 0.00139
+3.57%
$ 1.39 million $ 117,634
Jan 18, 7 AM $ 0.00136
+1.27%
$ 1.36 million $ 52,312
Jan 18, 6 AM $ 0.00134
-3.56%
$ 1.34 million $ 52,044