Oscar Historical Data

OSCAR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.000919
+0.28%
$918,595 $125,185
Apr 13, 2 AM $0.000916
-0.88%
$916,031 $124,725
Apr 13, 1 AM $0.000925
-0.09%
$924,209 $126,098
Apr 13, 12 AM $0.000925
+1.13%
$925,039 $125,671
Apr 12, 11 PM $0.000915
+1.01%
$914,685 $126,112
Apr 12, 10 PM $0.000906
-1.93%
$905,525 $163,524
Apr 12, 9 PM $0.000924
+1.71%
$923,361 $126,096
Apr 12, 8 PM $0.000908
-2.35%
$907,867 $165,123
Apr 12, 7 PM $0.00093
+1.84%
$929,674 $128,542
Apr 12, 6 PM $0.000913
-2.97%
$912,875 $127,846
Apr 12, 5 PM $0.000941
+1.02%
$940,806 $167,289
Apr 12, 4 PM $0.000932
+0.47%
$931,291 $166,740
Apr 12, 3 PM $0.000927
-0.12%
$926,902 $164,610
Apr 12, 2 PM $0.000928
+1.14%
$928,037 $127,674
Apr 12, 1 PM $0.000917
-2.28%
$916,687 $125,869
Apr 12, 12 PM $0.000938
+2.10%
$938,088 $164,280
Apr 12, 11 AM $0.000919
+0.59%
$918,782 $125,859
Apr 12, 10 AM $0.000914
+0.28%
$913,399 $164,638
Apr 12, 9 AM $0.000911
-3.41%
$910,806 $164,438
Apr 12, 8 AM $0.000943
+1.67%
$942,925 $164,154
Apr 12, 7 AM $0.000923
-1.15%
$922,952 $125,653
Apr 12, 6 AM $0.000927
-0.55%
$926,409 $124,856
Apr 12, 5 AM $0.000932
-0.03%
$931,554 $125,164
Apr 12, 4 AM $0.000932
+1.48%
$931,836 $123,809
Apr 12, 3 AM $0.000919
-0.55%
$918,241 $158,741
Apr 12, 2 AM $0.000924
-0.27%
$923,359 $159,932
Apr 12, 1 AM $0.000926
-3.49%
$925,830 $158,331
Apr 12, 12 AM $0.00096
+0.61%
$959,276 $102,326
Apr 11, 11 PM $0.000957
-0.21%
$956,398 $102,058
Apr 11, 10 PM $0.000959
-0.70%
$958,397 $102,412
Apr 11, 9 PM $0.00096
+0.12%
$959,217 $102,978
Apr 11, 8 PM $0.000964
+1.05%
$964,148 $102,468
Apr 11, 7 PM $0.000996
+1.31%
$995,487 $63,277
Apr 11, 6 PM $0.000981
+2.83%
$980,814 $102,291
Apr 11, 5 PM $0.000954
+0.46%
$953,816 $102,141
Apr 11, 4 PM $0.00095
-0.24%
$949,435 $102,635
Apr 11, 3 PM $0.000952
+0.79%
$951,747 $103,209
Apr 11, 2 PM $0.000945
+2.24%
$944,251 $102,730
Apr 11, 1 PM $0.000929
+0.19%
$928,503 $64,439
Apr 11, 12 PM $0.000933
+0.32%
$932,678 $63,267
Apr 11, 11 AM $0.000936
+0.00%
$935,667 $63,533
Apr 11, 10 AM $0.000935
+0.11%
$934,690 $63,752
Apr 11, 9 AM $0.000934
-2.67%
$933,668 $62,761
Apr 11, 8 AM $0.00096
-0.46%
$959,306 $100,967
Apr 11, 7 AM $0.000964
-0.43%
$963,714 $100,830
Apr 11, 6 AM $0.000968
+2.68%
$967,894 $101,515
Apr 11, 5 AM $0.000958
-0.37%
$957,164 $102,169
Apr 11, 4 AM $0.000961
-0.35%
$960,764 $101,696
Apr 11, 3 AM $0.000964
+4.51%
$964,146 $103,287
Apr 11, 2 AM $0.000923
+0.19%
$922,495 $102,517