Oscar Historical Data

OSCAR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00106
-0.20%
$ 1.06 million $ 160,885
Mar 14, 6 AM $ 0.00106
+0.36%
$ 1.06 million $ 181,322
Mar 14, 5 AM $ 0.00106
-0.82%
$ 1.06 million $ 181,622
Mar 14, 4 AM $ 0.00107
-1.48%
$ 1.07 million $ 181,803
Mar 14, 3 AM $ 0.00112
+4.53%
$ 1.12 million $ 125,822
Mar 14, 2 AM $ 0.00107
+0.17%
$ 1.07 million $ 145,746
Mar 14, 1 AM $ 0.00108
-0.42%
$ 1.08 million $ 183,099
Mar 14, 12 AM $ 0.00109
+1.44%
$ 1.09 million $ 184,418
Mar 13, 11 PM $ 0.00107
+0.55%
$ 1.07 million $ 147,170
Mar 13, 10 PM $ 0.00106
-0.03%
$ 1.06 million $ 145,474
Mar 13, 9 PM $ 0.00107
-1.10%
$ 1.07 million $ 186,302
Mar 13, 8 PM $ 0.00108
+0.53%
$ 1.08 million $ 147,772
Mar 13, 7 PM $ 0.00107
-0.62%
$ 1.07 million $ 148,621
Mar 13, 6 PM $ 0.00108
-0.62%
$ 1.08 million $ 185,524
Mar 13, 5 PM $ 0.00109
+0.92%
$ 1.09 million $ 185,270
Mar 13, 4 PM $ 0.00108
-8.60%
$ 1.08 million $ 144,873
Mar 13, 3 PM $ 0.00118
-2.58%
$ 1.18 million $ 84,539
Mar 13, 2 PM $ 0.00121
+3.56%
$ 1.21 million $ 121,827
Mar 13, 1 PM $ 0.00118
+0.65%
$ 1.18 million $ 179,069
Mar 13, 12 PM $ 0.00116
+2.77%
$ 1.16 million $ 50,895
Mar 13, 11 AM $ 0.00113
+2.14%
$ 1.13 million $ 118,076
Mar 13, 10 AM $ 0.00111
+9.96%
$ 1.11 million $ 106,896
Mar 13, 9 AM $ 0.00101
-2.15%
$ 1.01 million $ 53,867
Mar 13, 8 AM $ 0.00103
+0.29%
$ 1.03 million $ 161,079
Mar 13, 7 AM $ 0.00103
-0.44%
$ 1.03 million $ 161,940
Mar 13, 6 AM $ 0.00104
-6.41%
$ 1.03 million $ 130,205
Mar 13, 5 AM $ 0.00111
+7.22%
$ 1.11 million $ 114,265
Mar 13, 4 AM $ 0.00103
+0.20%
$ 1.03 million $ 168,027
Mar 13, 3 AM $ 0.00103
-0.58%
$ 1.03 million $ 167,636
Mar 13, 2 AM $ 0.00103
-0.88%
$ 1.03 million $ 168,839
Mar 13, 1 AM $ 0.00104
+0.03%
$ 1.04 million $ 169,235
Mar 13, 12 AM $ 0.00104
+1.19%
$ 1.04 million $ 131,075
Mar 12, 11 PM $ 0.00103
+0.17%
$ 1.03 million $ 130,505
Mar 12, 10 PM $ 0.00103
-0.37%
$ 1.03 million $ 130,212
Mar 12, 9 PM $ 0.00103
+1.45%
$ 1.03 million $ 130,640
Mar 12, 8 PM $ 0.00101
-0.87%
$ 1.01 million $ 164,014
Mar 12, 7 PM $ 0.00102
+0.98%
$ 1.02 million $ 164,584
Mar 12, 6 PM $ 0.00101
-1.47%
$ 1.01 million $ 166,641
Mar 12, 5 PM $ 0.00102
-0.05%
$ 1.02 million $ 133,109
Mar 12, 4 PM $ 0.00102
-4.72%
$ 1.02 million $ 132,808
Mar 12, 3 PM $ 0.00107
+3.44%
$ 1.07 million $ 168,534
Mar 12, 2 PM $ 0.00104
+0.60%
$ 1.04 million $ 169,720
Mar 12, 1 PM $ 0.00102
-7.08%
$ 1.02 million $ 98,520
Mar 12, 12 PM $ 0.00112
+0.76%
$ 1.12 million $ 69,292
Mar 12, 11 AM $ 0.00111
+1.75%
$ 1.11 million $ 69,360
Mar 12, 10 AM $ 0.00109
+2.22%
$ 1.09 million $ 104,024
Mar 12, 9 AM $ 0.00107
-0.02%
$ 1.07 million $ 67,124
Mar 12, 8 AM $ 0.00107
-3.80%
$ 1.07 million $ 66,873
Mar 12, 7 AM $ 0.00108
-1.19%
$ 1.08 million $ 65,524
Mar 12, 6 AM $ 0.00109
-1.61%
$ 1.09 million $ 65,235