Oscar Historical Data

OSCAR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00134
-3.56%
$ 1.34 million $ 52,044
Jan 18, 5 AM $ 0.00138
+0.53%
$ 1.38 million $ 114,217
Jan 18, 4 AM $ 0.00138
+2.11%
$ 1.38 million $ 113,649
Jan 18, 3 AM $ 0.00135
-0.30%
$ 1.35 million $ 50,606
Jan 18, 2 AM $ 0.00135
-1.34%
$ 1.35 million $ 50,144
Jan 18, 1 AM $ 0.00138
-0.47%
$ 1.37 million $ 113,278
Jan 18, 12 AM $ 0.00138
+3.01%
$ 1.38 million $ 111,998
Jan 17, 11 PM $ 0.00135
-0.07%
$ 1.35 million $ 49,937
Jan 17, 10 PM $ 0.00135
-2.16%
$ 1.35 million $ 49,487
Jan 17, 9 PM $ 0.00138
-0.03%
$ 1.38 million $ 110,907
Jan 17, 8 PM $ 0.00139
-0.16%
$ 1.38 million $ 110,737
Jan 17, 7 PM $ 0.00138
-0.14%
$ 1.38 million $ 109,495
Jan 17, 6 PM $ 0.00138
-0.23%
$ 1.38 million $ 110,707
Jan 17, 5 PM $ 0.00138
+0.61%
$ 1.38 million $ 110,352
Jan 17, 4 PM $ 0.00138
+0.67%
$ 1.38 million $ 110,846
Jan 17, 3 PM $ 0.00137
+0.37%
$ 1.37 million $ 110,302
Jan 17, 2 PM $ 0.00137
+0.34%
$ 1.37 million $ 110,335
Jan 17, 1 PM $ 0.00135
+0.75%
$ 1.34 million $ 49,142
Jan 17, 12 PM $ 0.00136
-0.60%
$ 1.36 million $ 48,641
Jan 17, 11 AM $ 0.00136
+0.46%
$ 1.36 million $ 112,180
Jan 17, 10 AM $ 0.00135
+0.14%
$ 1.35 million $ 113,212
Jan 17, 9 AM $ 0.00135
-0.46%
$ 1.35 million $ 111,473
Jan 17, 8 AM $ 0.00136
+0.48%
$ 1.36 million $ 112,623
Jan 17, 7 AM $ 0.00136
+0.36%
$ 1.36 million $ 113,213
Jan 17, 6 AM $ 0.00136
+1.05%
$ 1.36 million $ 113,479
Jan 17, 5 AM $ 0.00135
-0.23%
$ 1.35 million $ 113,161
Jan 17, 4 AM $ 0.00135
-1.31%
$ 1.35 million $ 114,614
Jan 17, 3 AM $ 0.00136
+0.41%
$ 1.36 million $ 114,574
Jan 17, 2 AM $ 0.00137
+0.03%
$ 1.37 million $ 114,009
Jan 17, 1 AM $ 0.00138
+2.22%
$ 1.38 million $ 113,879
Jan 17, 12 AM $ 0.00134
-0.09%
$ 1.34 million $ 174,620
Jan 16, 11 PM $ 0.00135
-1.44%
$ 1.35 million $ 177,241
Jan 16, 10 PM $ 0.00138
-0.16%
$ 1.38 million $ 117,573
Jan 16, 9 PM $ 0.00138
+2.45%
$ 1.38 million $ 118,985
Jan 16, 8 PM $ 0.00135
+0.44%
$ 1.35 million $ 178,731
Jan 16, 7 PM $ 0.00134
-1.65%
$ 1.34 million $ 179,067
Jan 16, 6 PM $ 0.00136
-0.25%
$ 1.36 million $ 177,691
Jan 16, 5 PM $ 0.00136
-6.08%
$ 1.36 million $ 179,249
Jan 16, 4 PM $ 0.00145
+2.41%
$ 1.45 million $ 125,685
Jan 16, 3 PM $ 0.00142
+5.64%
$ 1.42 million $ 178,127
Jan 16, 2 PM $ 0.00134
-2.40%
$ 1.34 million $ 112,158
Jan 16, 1 PM $ 0.00137
-4.88%
$ 1.37 million $ 180,528
Jan 16, 12 PM $ 0.0014
+1.27%
$ 1.4 million $ 121,637
Jan 16, 11 AM $ 0.00139
+1.22%
$ 1.39 million $ 122,265
Jan 16, 10 AM $ 0.00137
+0.47%
$ 1.37 million $ 182,113
Jan 16, 9 AM $ 0.00135
-1.91%
$ 1.35 million $ 113,432
Jan 16, 8 AM $ 0.00137
-1.53%
$ 1.37 million $ 183,363
Jan 16, 7 AM $ 0.0014
+1.01%
$ 1.4 million $ 125,252
Jan 16, 6 AM $ 0.0014
+0.13%
$ 1.4 million $ 123,876
Jan 16, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 124,701