Oscar Historical Data

OSCAR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.000932
-3.55%
$931,975 $152,789
Feb 7, 2026 $0.000966
+0.79%
$965,674 $119,642
Feb 6, 2026 $0.000959
+19.12%
$958,571 $162,507
Feb 5, 2026 $0.00079
-17.34%
$789,883 $102,271
Feb 4, 2026 $0.000976
-1.04%
$975,717 $120,255
Feb 3, 2026 $0.000986
-4.30%
$985,963 $154,796
Feb 2, 2026 $0.00103
-2.47%
$1.03 million $121,121
Feb 1, 2026 $0.00106
+3.87%
$1.06 million $154,148
Jan 31, 2026 $0.00101
-27.57%
$1.01 million $106,369
Jan 30, 2026 $0.00138
-0.73%
$1.38 million $101,468
Jan 29, 2026 $0.00139
-1.47%
$1.39 million $105,651
Jan 28, 2026 $0.00141
-0.75%
$1.41 million $122,388
Jan 27, 2026 $0.00143
+1.40%
$1.43 million $125,403
Jan 26, 2026 $0.0014
+1.54%
$1.4 million $172,150
Jan 25, 2026 $0.00139
-2.01%
$1.39 million $106,224
Jan 24, 2026 $0.00143
+0.06%
$1.43 million $170,545
Jan 23, 2026 $0.00142
-4.45%
$1.42 million $173,844
Jan 22, 2026 $0.00149
+5.50%
$1.49 million $64,228
Jan 21, 2026 $0.00141
-2.95%
$1.41 million $112,191
Jan 20, 2026 $0.00145
+7.58%
$1.45 million $166,426
Jan 19, 2026 $0.00135
-5.50%
$1.35 million $62,704
Jan 18, 2026 $0.00142
+6.52%
$1.42 million $175,550
Jan 17, 2026 $0.00135
+0.96%
$1.35 million $49,937
Jan 16, 2026 $0.00135
-2.73%
$1.35 million $177,241
Jan 15, 2026 $0.00139
+0.42%
$1.39 million $120,837
Jan 14, 2026 $0.00138
-6.56%
$1.38 million $177,379
Jan 13, 2026 $0.00148
+12.11%
$1.48 million $124,927
Jan 12, 2026 $0.0013
-0.88%
$1.3 million $65,733
Jan 11, 2026 $0.00132
+1.16%
$1.32 million $119,030
Jan 10, 2026 $0.0013
-5.32%
$1.3 million $68,702
Jan 9, 2026 $0.00138
+2.32%
$1.38 million $122,907
Jan 8, 2026 $0.00135
-3.78%
$1.35 million $123,208
Jan 7, 2026 $0.0014
-4.06%
$1.4 million $119,120
Jan 6, 2026 $0.00146
+18.65%
$1.46 million $117,405
Jan 5, 2026 $0.00125
-9.65%
$1.24 million $55,700
Jan 4, 2026 $0.00138
+12.19%
$1.38 million $68,393
Jan 3, 2026 $0.00124
-2.98%
$1.24 million $69,083
Jan 2, 2026 $0.00128
-1.35%
$1.28 million $64,340
Jan 1, 2026 $0.0013
+0.45%
$1.3 million $123,263
Dec 31, 2025 $0.00129
+5.22%
$1.29 million $109,152
Dec 30, 2025 $0.00127
+5.95%
$1.23 million $118,111
Dec 29, 2025 $0.00122
+1.13%
$1.2 million $118,407
Dec 28, 2025 $0.00122
-5.88%
$1.21 million $65,980
Dec 27, 2025 $0.00124
-4.72%
$1.25 million $120,878
Dec 26, 2025 $0.0013
+4.93%
$1.3 million $116,406
Dec 25, 2025 $0.00126
+2.04%
$1.24 million $172,324
Dec 24, 2025 $0.00123
-3.50%
$1.23 million $177,048
Dec 23, 2025 $0.00133
-1.95%
$1.28 million $168,386
Dec 22, 2025 $0.00135
-1.03%
$1.35 million $358,552
Dec 21, 2025 $0.00135
-0.50%
$1.37 million $341,115