Oscar Historical Data

OSCAR Page 5
Date Close Price change Market cap Trading volume
5:49 AM $ 0.000793
+0.00%
$ 792,286 $ 70,733
5:44 AM $ 0.000795
+0.00%
$ 795,093 $ 70,623
5:39 AM $ 0.000802
+0.00%
$ 801,919 $ 167,270
5:38 AM $ 0.000803
+0.00%
$ 801,919 $ 167,270
5:36 AM $ 0.000809
+0.00%
$ 801,919 $ 167,444
5:34 AM $ 0.000809
+0.00%
$ 808,405 $ 168,405
5:33 AM $ 0.000831
+0.00%
$ 808,405 $ 168,405
5:31 AM $ 0.000832
+0.00%
$ 808,405 $ 125,841
5:29 AM $ 0.000832
+0.00%
$ 831,724 $ 125,928
5:26 AM $ 0.000809
+0.00%
$ 831,724 $ 168,489
5:24 AM $ 0.000809
+0.00%
$ 808,947 $ 168,221
5:23 AM $ 0.000813
+0.00%
$ 808,947 $ 168,221
5:21 AM $ 0.000816
+0.00%
$ 808,947 $ 168,548
5:19 AM $ 0.000816
+0.00%
$ 815,240 $ 169,037
5:18 AM $ 0.000818
+0.00%
$ 815,240 $ 169,037
5:16 AM $ 0.00079
+0.00%
$ 815,240 $ 169,478
5:14 AM $ 0.000788
+0.00%
$ 788,034 $ 113,599
5:13 AM $ 0.000789
+0.00%
$ 788,034 $ 113,599
5:09 AM $ 0.000789
+0.00%
$ 788,722 $ 113,712
5:08 AM $ 0.000806
+0.00%
$ 788,722 $ 113,712
5:04 AM $ 0.00081
+0.00%
$ 810,051 $ 70,175
4:59 AM $ 0.000808
+0.00%
$ 807,248 $ 70,132
4:54 AM $ 0.000808
+0.00%
$ 807,248 $ 70,199
4:49 AM $ 0.000812
+0.00%
$ 812,112 $ 168,477
4:48 AM $ 0.000831
+0.00%
$ 812,112 $ 168,477
4:46 AM $ 0.000834
+0.00%
$ 812,112 $ 125,067
4:44 AM $ 0.000833
+0.00%
$ 832,756 $ 125,457
4:41 AM $ 0.00083
+0.00%
$ 832,756 $ 125,460
4:39 AM $ 0.00083
+0.00%
$ 829,536 $ 124,902
4:36 AM $ 0.000832
+0.00%
$ 829,536 $ 124,933
4:34 AM $ 0.000832
+0.00%
$ 831,933 $ 125,725
4:29 AM $ 0.000834
+0.00%
$ 834,170 $ 125,342
4:26 AM $ 0.000817
+0.00%
$ 834,170 $ 125,384
4:24 AM $ 0.000817
+0.00%
$ 816,593 $ 70,428
4:19 AM $ 0.000813
+0.00%
$ 812,854 $ 70,490
4:14 AM $ 0.000797
+0.00%
$ 796,593 $ 114,401
4:09 AM $ 0.000801
+0.00%
$ 800,321 $ 114,365
4:04 AM $ 0.000797
+0.00%
$ 796,219 $ 114,437
3:59 AM $ 0.000792
+0.00%
$ 791,388 $ 109,962
3:58 AM $ 0.000793
+0.00%
$ 791,388 $ 109,962
3:54 AM $ 0.000793
+0.00%
$ 792,600 $ 110,413
3:53 AM $ 0.000798
+0.00%
$ 792,600 $ 110,413
3:49 AM $ 0.000793
+0.00%
$ 792,650 $ 110,380
3:48 AM $ 0.000794
+0.00%
$ 792,650 $ 110,380
3:44 AM $ 0.000794
+0.00%
$ 793,934 $ 110,171
3:43 AM $ 0.000797
+0.00%
$ 793,934 $ 110,171
3:39 AM $ 0.000797
+0.00%
$ 797,126 $ 109,836
3:38 AM $ 0.00079
+0.00%
$ 797,126 $ 109,836
3:34 AM $ 0.00079
+0.00%
$ 789,603 $ 109,476
3:33 AM $ 0.000792
+0.00%
$ 789,603 $ 109,476