Oscar Historical Data

OSCAR Page 5
Date Close Price change Market cap Trading volume
6:02 AM $ 0.000668
+0.00%
$ 667,763 $ 63,733
5:57 AM $ 0.000668
+0.00%
$ 667,763 $ 62,352
5:52 AM $ 0.000681
+0.00%
$ 680,758 $ 62,674
5:47 AM $ 0.000672
+0.00%
$ 671,761 $ 64,113
5:42 AM $ 0.00067
+0.00%
$ 669,601 $ 63,395
5:37 AM $ 0.000671
+0.00%
$ 670,544 $ 63,270
5:32 AM $ 0.000672
+0.00%
$ 671,473 $ 63,791
5:27 AM $ 0.00067
+0.00%
$ 669,606 $ 63,892
5:22 AM $ 0.00067
+0.00%
$ 669,613 $ 63,424
5:17 AM $ 0.00067
+0.00%
$ 669,614 $ 63,607
5:12 AM $ 0.00068
+0.00%
$ 679,840 $ 63,654
5:07 AM $ 0.000673
+0.00%
$ 672,407 $ 64,683
5:02 AM $ 0.000671
+0.00%
$ 670,553 $ 64,102
4:57 AM $ 0.000668
+0.00%
$ 667,770 $ 64,053
4:52 AM $ 0.000677
+0.00%
$ 677,072 $ 63,865
4:47 AM $ 0.000675
+0.00%
$ 675,214 $ 64,954
4:45 AM $ 0.000676
+0.00%
$ 675,214 $ 64,840
4:42 AM $ 0.000671
+0.00%
$ 670,738 $ 64,847
4:37 AM $ 0.000669
+0.00%
$ 668,880 $ 64,399
4:32 AM $ 0.000669
+0.00%
$ 668,880 $ 64,190
4:28 AM $ 0.000678
+0.00%
$ 677,759 $ 64,944
4:27 AM $ 0.000672
+0.00%
$ 677,759 $ 63,315
4:22 AM $ 0.00068
+0.00%
$ 679,758 $ 62,733
4:17 AM $ 0.000669
+0.00%
$ 668,762 $ 63,378
4:12 AM $ 0.00067
+0.00%
$ 669,762 $ 62,314
4:07 AM $ 0.00067
+0.00%
$ 669,762 $ 62,327
4:02 AM $ 0.000676
+0.00%
$ 675,760 $ 62,603
3:57 AM $ 0.000679
+0.00%
$ 678,759 $ 62,744
3:52 AM $ 0.000675
+0.00%
$ 674,760 $ 63,048
3:47 AM $ 0.000675
+0.00%
$ 674,760 $ 62,839
3:42 AM $ 0.000674
+0.00%
$ 673,761 $ 62,580
3:37 AM $ 0.000673
+0.00%
$ 672,640 $ 62,299
3:32 AM $ 0.000673
+0.00%
$ 672,640 $ 62,464
3:27 AM $ 0.000673
+0.00%
$ 672,645 $ 62,125
3:22 AM $ 0.000673
+0.00%
$ 672,645 $ 62,754
3:17 AM $ 0.000665
+0.00%
$ 665,035 $ 61,705
3:12 AM $ 0.000665
+0.00%
$ 665,035 $ 62,001
3:07 AM $ 0.000669
+0.00%
$ 668,844 $ 63,682
3:02 AM $ 0.000669
+0.00%
$ 668,844 $ 62,713
2:57 AM $ 0.000662
+0.00%
$ 662,189 $ 63,315
2:52 AM $ 0.000672
+0.00%
$ 671,702 $ 62,219
2:47 AM $ 0.000672
+0.00%
$ 671,702 $ 63,153
2:42 AM $ 0.000663
+0.00%
$ 663,141 $ 62,943
2:37 AM $ 0.00068
+0.00%
$ 679,322 $ 62,433
2:32 AM $ 0.000661
+0.00%
$ 661,238 $ 63,893
2:27 AM $ 0.000661
+0.00%
$ 661,238 $ 62,023
2:22 AM $ 0.00068
+0.00%
$ 679,316 $ 63,647
2:17 AM $ 0.000662
+0.00%
$ 662,193 $ 62,604
2:14 AM $ 0.000665
+0.00%
$ 665,011 $ 63,329
2:12 AM $ 0.000679
+0.00%
$ 665,011 $ 63,490