Oscar Historical Data

OSCAR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 124,701
Jan 16, 4 AM $ 0.00139
+0.13%
$ 1.39 million $ 123,712
Jan 16, 3 AM $ 0.00139
-0.54%
$ 1.39 million $ 123,187
Jan 16, 2 AM $ 0.00139
-0.18%
$ 1.39 million $ 124,438
Jan 16, 1 AM $ 0.00139
-0.95%
$ 1.39 million $ 124,190
Jan 16, 12 AM $ 0.0014
+0.65%
$ 1.4 million $ 123,125
Jan 15, 11 PM $ 0.00139
-0.94%
$ 1.39 million $ 120,837
Jan 15, 10 PM $ 0.0014
+1.52%
$ 1.4 million $ 174,993
Jan 15, 9 PM $ 0.00137
-0.23%
$ 1.37 million $ 174,986
Jan 15, 8 PM $ 0.00137
-0.43%
$ 1.37 million $ 176,607
Jan 15, 7 PM $ 0.00138
-0.16%
$ 1.38 million $ 176,664
Jan 15, 6 PM $ 0.0014
-4.13%
$ 1.4 million $ 68,612
Jan 15, 5 PM $ 0.00146
+5.02%
$ 1.46 million $ 123,631
Jan 15, 4 PM $ 0.00138
-3.10%
$ 1.38 million $ 124,026
Jan 15, 3 PM $ 0.00143
-0.60%
$ 1.43 million $ 178,298
Jan 15, 2 PM $ 0.00144
+2.83%
$ 1.44 million $ 177,924
Jan 15, 1 PM $ 0.0014
+2.53%
$ 1.4 million $ 119,988
Jan 15, 12 PM $ 0.00133
-3.51%
$ 1.33 million $ 54,496
Jan 15, 11 AM $ 0.00137
-0.30%
$ 1.37 million $ 174,999
Jan 15, 10 AM $ 0.00137
-1.08%
$ 1.37 million $ 174,405
Jan 15, 9 AM $ 0.00138
-3.02%
$ 1.38 million $ 173,298
Jan 15, 8 AM $ 0.00143
-3.11%
$ 1.43 million $ 64,942
Jan 15, 7 AM $ 0.00149
+0.88%
$ 1.48 million $ 119,651
Jan 15, 6 AM $ 0.00147
+0.81%
$ 1.47 million $ 119,252
Jan 15, 5 AM $ 0.00147
-0.09%
$ 1.47 million $ 117,342
Jan 15, 4 AM $ 0.00147
+1.14%
$ 1.47 million $ 118,572
Jan 15, 3 AM $ 0.00146
-0.85%
$ 1.46 million $ 118,479
Jan 15, 2 AM $ 0.00147
-1.18%
$ 1.47 million $ 119,525
Jan 15, 1 AM $ 0.00149
+4.21%
$ 1.49 million $ 120,416
Jan 15, 12 AM $ 0.00142
+3.02%
$ 1.42 million $ 66,174
Jan 14, 11 PM $ 0.00138
+1.87%
$ 1.38 million $ 177,379
Jan 14, 10 PM $ 0.00135
-0.69%
$ 1.35 million $ 112,220
Jan 14, 9 PM $ 0.00135
+0.02%
$ 1.35 million $ 112,396
Jan 14, 8 PM $ 0.00135
-2.88%
$ 1.35 million $ 112,840
Jan 14, 7 PM $ 0.00139
+1.16%
$ 1.39 million $ 178,708
Jan 14, 6 PM $ 0.00137
+0.04%
$ 1.37 million $ 176,132
Jan 14, 5 PM $ 0.00138
-0.56%
$ 1.38 million $ 177,523
Jan 14, 4 PM $ 0.00139
-3.23%
$ 1.39 million $ 178,459
Jan 14, 3 PM $ 0.00144
+0.71%
$ 1.44 million $ 63,899
Jan 14, 2 PM $ 0.00143
-2.41%
$ 1.43 million $ 176,858
Jan 14, 1 PM $ 0.00147
+1.03%
$ 1.47 million $ 117,097
Jan 14, 12 PM $ 0.00145
-0.20%
$ 1.45 million $ 116,981
Jan 14, 11 AM $ 0.00145
-1.42%
$ 1.45 million $ 117,893
Jan 14, 10 AM $ 0.00148
+1.70%
$ 1.48 million $ 118,705
Jan 14, 9 AM $ 0.00145
-0.48%
$ 1.45 million $ 64,807
Jan 14, 8 AM $ 0.00146
+0.27%
$ 1.46 million $ 64,518
Jan 14, 7 AM $ 0.00145
+1.46%
$ 1.45 million $ 64,487
Jan 14, 6 AM $ 0.00143
-1.64%
$ 1.43 million $ 64,145
Jan 14, 5 AM $ 0.00145
-2.55%
$ 1.45 million $ 64,823
Jan 14, 4 AM $ 0.00149
-1.30%
$ 1.49 million $ 122,421