Oscar Historical Data

OSCAR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.000921
-4.02%
$920,710 $103,474
Apr 11, 12 AM $0.00096
-0.73%
$959,255 $103,561
Apr 10, 11 PM $0.000967
+2.08%
$966,330 $104,133
Apr 10, 10 PM $0.000923
-0.62%
$922,676 $106,237
Apr 10, 9 PM $0.000929
-0.09%
$928,472 $105,466
Apr 10, 8 PM $0.00093
-0.24%
$929,347 $106,144
Apr 10, 7 PM $0.000932
-3.83%
$931,613 $106,306
Apr 10, 6 PM $0.000968
+0.45%
$967,784 $106,337
Apr 10, 5 PM $0.000966
+0.75%
$966,035 $106,216
Apr 10, 4 PM $0.000963
+2.95%
$962,605 $106,481
Apr 10, 3 PM $0.000936
+1.90%
$936,115 $105,586
Apr 10, 2 PM $0.00089
+1.29%
$890,062 $119,977
Apr 10, 1 PM $0.000879
+0.26%
$878,701 $157,886
Apr 10, 12 PM $0.000878
+4.11%
$877,669 $160,789
Apr 10, 11 AM $0.000844
-3.52%
$843,574 $93,947
Apr 10, 10 AM $0.000875
+0.32%
$874,356 $159,481
Apr 10, 9 AM $0.000872
+0.07%
$871,561 $161,272
Apr 10, 8 AM $0.000876
-2.09%
$875,988 $163,158
Apr 10, 7 AM $0.000897
-1.34%
$896,681 $72,972
Apr 10, 6 AM $0.000911
+0.84%
$910,717 $72,907
Apr 10, 5 AM $0.000903
-1.04%
$902,194 $72,781
Apr 10, 4 AM $0.000883
+3.48%
$882,467 $129,012
Apr 10, 3 AM $0.000877
-1.72%
$876,602 $166,787
Apr 10, 2 AM $0.000876
-5.70%
$875,667 $166,273
Apr 10, 1 AM $0.000929
+1.30%
$928,572 $113,332
Apr 10, 12 AM $0.000917
+5.24%
$916,616 $75,157
Apr 9, 11 PM $0.000873
-1.03%
$873,131 $168,648
Apr 9, 10 PM $0.000878
-2.06%
$877,905 $167,850
Apr 9, 9 PM $0.000913
-0.59%
$912,349 $75,382
Apr 9, 8 PM $0.000919
-0.44%
$918,643 $74,596
Apr 9, 7 PM $0.0009
-1.07%
$900,140 $114,156
Apr 9, 6 PM $0.000919
-0.20%
$918,907 $73,621
Apr 9, 5 PM $0.00092
-0.33%
$919,807 $73,226
Apr 9, 4 PM $0.000924
+0.42%
$924,085 $112,583
Apr 9, 3 PM $0.000921
+6.34%
$920,218 $113,300
Apr 9, 2 PM $0.000866
+0.28%
$865,340 $123,623
Apr 9, 1 PM $0.000863
-1.10%
$862,886 $123,456
Apr 9, 12 PM $0.000873
+0.88%
$872,467 $162,534
Apr 9, 11 AM $0.000865
+1.32%
$864,849 $162,494
Apr 9, 10 AM $0.000854
+2.11%
$853,567 $120,408
Apr 9, 9 AM $0.00084
+0.22%
$839,723 $160,071
Apr 9, 8 AM $0.000838
-1.68%
$837,861 $158,241
Apr 9, 7 AM $0.000852
+0.97%
$852,196 $113,115
Apr 9, 6 AM $0.000844
-1.89%
$843,969 $115,415
Apr 9, 5 AM $0.000861
+0.53%
$860,267 $155,828
Apr 9, 4 AM $0.000856
+1.75%
$855,696 $117,501
Apr 9, 3 AM $0.000841
-0.67%
$840,972 $115,037
Apr 9, 2 AM $0.000847
-0.04%
$846,664 $115,373
Apr 9, 1 AM $0.000847
+1.69%
$846,996 $115,160
Apr 9, 12 AM $0.000833
-2.01%
$832,951 $122,499