Oscar Historical Data

OSCAR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.00085
-0.46%
$850,043 $163,696
Apr 8, 10 PM $0.000854
-0.76%
$854,007 $164,858
Apr 8, 9 PM $0.000861
+0.48%
$860,506 $167,811
Apr 8, 8 PM $0.000857
+1.98%
$856,434 $168,579
Apr 8, 7 PM $0.00084
-0.27%
$839,806 $127,651
Apr 8, 6 PM $0.000842
+0.55%
$842,121 $127,681
Apr 8, 5 PM $0.000838
-2.82%
$837,475 $168,300
Apr 8, 4 PM $0.000862
+1.78%
$861,781 $169,312
Apr 8, 3 PM $0.000848
-1.05%
$847,758 $126,680
Apr 8, 2 PM $0.000857
-0.84%
$856,797 $168,933
Apr 8, 1 PM $0.000864
+1.63%
$864,042 $171,313
Apr 8, 12 PM $0.00085
+0.29%
$850,183 $129,405
Apr 8, 11 AM $0.000842
-0.62%
$841,578 $128,497
Apr 8, 10 AM $0.000847
-2.59%
$846,838 $127,622
Apr 8, 9 AM $0.000871
+3.19%
$870,899 $171,108
Apr 8, 8 AM $0.000844
-1.62%
$843,976 $171,452
Apr 8, 7 AM $0.000854
-0.10%
$853,406 $130,435
Apr 8, 6 AM $0.000855
+0.39%
$854,250 $131,069
Apr 8, 5 AM $0.000851
-0.58%
$850,909 $131,647
Apr 8, 4 AM $0.000856
-0.09%
$855,855 $130,753
Apr 8, 3 AM $0.000855
-1.18%
$855,004 $133,186
Apr 8, 2 AM $0.000866
+1.59%
$865,210 $134,161
Apr 8, 1 AM $0.000852
-4.06%
$851,687 $133,251
Apr 8, 12 AM $0.000874
-3.95%
$874,123 $175,077
Apr 7, 11 PM $0.000892
+2.42%
$891,380 $167,480
Apr 7, 10 PM $0.000872
+1.68%
$871,527 $163,465
Apr 7, 9 PM $0.000858
+0.92%
$857,557 $162,363
Apr 7, 8 PM $0.000846
+0.26%
$845,800 $160,841
Apr 7, 7 PM $0.000843
-0.29%
$842,271 $159,581
Apr 7, 6 PM $0.000845
-2.23%
$844,714 $159,869
Apr 7, 5 PM $0.000859
+0.33%
$858,737 $120,428
Apr 7, 4 PM $0.000856
-0.23%
$855,952 $115,987
Apr 7, 3 PM $0.000858
+2.02%
$857,922 $116,441
Apr 7, 2 PM $0.000841
-0.14%
$840,942 $154,107
Apr 7, 1 PM $0.000842
-0.80%
$842,126 $152,768
Apr 7, 12 PM $0.000849
+0.11%
$848,918 $152,604
Apr 7, 11 AM $0.000848
+0.19%
$848,003 $157,194
Apr 7, 10 AM $0.000847
-1.69%
$846,378 $157,973
Apr 7, 9 AM $0.000861
-1.39%
$860,959 $160,776
Apr 7, 8 AM $0.000873
+0.43%
$873,089 $122,468
Apr 7, 7 AM $0.00087
+1.46%
$869,359 $123,995
Apr 7, 6 AM $0.000857
-0.09%
$856,828 $123,003
Apr 7, 5 AM $0.000858
+0.40%
$857,566 $122,553
Apr 7, 4 AM $0.000854
+0.94%
$853,831 $121,921
Apr 7, 3 AM $0.000846
-1.35%
$845,869 $158,468
Apr 7, 2 AM $0.000858
+0.02%
$857,422 $122,031
Apr 7, 1 AM $0.000858
+3.27%
$857,261 $122,049
Apr 7, 12 AM $0.00083
-0.98%
$830,082 $119,325
Apr 6, 11 PM $0.000839
-1.11%
$838,320 $121,231
Apr 6, 10 PM $0.000848
+0.28%
$847,687 $158,909