Oscar Historical Data

OSCAR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00151
+1.59%
$ 1.51 million $ 124,286
Jan 14, 2 AM $ 0.0015
-0.02%
$ 1.5 million $ 124,446
Jan 14, 1 AM $ 0.00149
-0.12%
$ 1.49 million $ 123,461
Jan 14, 12 AM $ 0.00149
+0.50%
$ 1.48 million $ 124,386
Jan 13, 11 PM $ 0.00148
-0.11%
$ 1.48 million $ 124,927
Jan 13, 10 PM $ 0.00148
+25.94%
$ 1.48 million $ 125,868
Jan 13, 9 PM $ 0.00119
-0.83%
$ 1.19 million $ 52,422
Jan 13, 8 PM $ 0.00118
-1.17%
$ 1.18 million $ 52,046
Jan 13, 7 PM $ 0.00118
-3.93%
$ 1.18 million $ 52,098
Jan 13, 6 PM $ 0.00124
+0.81%
$ 1.24 million $ 111,671
Jan 13, 5 PM $ 0.00123
-0.35%
$ 1.23 million $ 110,672
Jan 13, 4 PM $ 0.00122
-0.25%
$ 1.22 million $ 111,295
Jan 13, 3 PM $ 0.00122
-5.73%
$ 1.22 million $ 113,959
Jan 13, 2 PM $ 0.0013
-4.99%
$ 1.3 million $ 128,176
Jan 13, 1 PM $ 0.00136
+2.37%
$ 1.36 million $ 128,482
Jan 13, 12 PM $ 0.00133
+3.92%
$ 1.33 million $ 69,832
Jan 13, 11 AM $ 0.00128
-0.12%
$ 1.28 million $ 128,115
Jan 13, 10 AM $ 0.00128
-0.29%
$ 1.28 million $ 129,541
Jan 13, 9 AM $ 0.00128
+0.18%
$ 1.28 million $ 129,318
Jan 13, 8 AM $ 0.00128
-0.20%
$ 1.28 million $ 128,584
Jan 13, 7 AM $ 0.00129
-0.63%
$ 1.29 million $ 127,773
Jan 13, 6 AM $ 0.00129
-1.32%
$ 1.29 million $ 127,885
Jan 13, 5 AM $ 0.0013
+0.79%
$ 1.3 million $ 127,036
Jan 13, 4 AM $ 0.00129
+0.56%
$ 1.29 million $ 129,600
Jan 13, 3 AM $ 0.00129
+0.60%
$ 1.29 million $ 128,380
Jan 13, 2 AM $ 0.00128
-0.30%
$ 1.28 million $ 129,027
Jan 13, 1 AM $ 0.00127
-0.27%
$ 1.27 million $ 128,438
Jan 13, 12 AM $ 0.00128
-3.00%
$ 1.28 million $ 127,181
Jan 12, 11 PM $ 0.0013
-4.02%
$ 1.3 million $ 65,733
Jan 12, 10 PM $ 0.00136
+3.52%
$ 1.35 million $ 126,075
Jan 12, 9 PM $ 0.00131
+0.98%
$ 1.31 million $ 65,600
Jan 12, 8 PM $ 0.0013
-0.23%
$ 1.3 million $ 125,981
Jan 12, 7 PM $ 0.0013
-0.14%
$ 1.3 million $ 126,423
Jan 12, 6 PM $ 0.0013
+0.97%
$ 1.3 million $ 126,116
Jan 12, 5 PM $ 0.00129
-1.75%
$ 1.29 million $ 126,631
Jan 12, 4 PM $ 0.00131
-0.20%
$ 1.31 million $ 126,183
Jan 12, 3 PM $ 0.00132
+1.22%
$ 1.32 million $ 126,800
Jan 12, 2 PM $ 0.0013
-2.97%
$ 1.3 million $ 125,523
Jan 12, 1 PM $ 0.00135
-3.12%
$ 1.35 million $ 65,644
Jan 12, 12 PM $ 0.00139
-0.73%
$ 1.39 million $ 125,033
Jan 12, 11 AM $ 0.0014
+1.45%
$ 1.4 million $ 125,400
Jan 12, 10 AM $ 0.00139
+0.06%
$ 1.39 million $ 123,466
Jan 12, 9 AM $ 0.00139
-0.29%
$ 1.39 million $ 122,175
Jan 12, 8 AM $ 0.00139
+2.18%
$ 1.39 million $ 121,471
Jan 12, 7 AM $ 0.00137
+3.42%
$ 1.37 million $ 62,880
Jan 12, 6 AM $ 0.00132
-3.72%
$ 1.32 million $ 122,412
Jan 12, 5 AM $ 0.00138
-2.61%
$ 1.38 million $ 64,349
Jan 12, 4 AM $ 0.00141
+0.65%
$ 1.41 million $ 120,421
Jan 12, 3 AM $ 0.0014
+5.35%
$ 1.4 million $ 120,335
Jan 12, 2 AM $ 0.00132
+0.98%
$ 1.32 million $ 118,967