Oscar Historical Data

OSCAR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00103
+0.51%
$ 1.02 million $ 89,620
Mar 10, 4 AM $ 0.00103
-0.38%
$ 1.03 million $ 88,292
Mar 10, 3 AM $ 0.00106
-2.39%
$ 1.05 million $ 154,758
Mar 10, 2 AM $ 0.00108
+1.56%
$ 1.08 million $ 100,200
Mar 10, 1 AM $ 0.00106
+2.05%
$ 1.06 million $ 99,068
Mar 10, 12 AM $ 0.00104
+0.75%
$ 1.04 million $ 155,042
Mar 9, 11 PM $ 0.00103
-5.36%
$ 1.03 million $ 152,976
Mar 9, 10 PM $ 0.00112
-0.76%
$ 1.12 million $ 98,712
Mar 9, 9 PM $ 0.00113
-0.22%
$ 1.13 million $ 99,523
Mar 9, 8 PM $ 0.00113
-0.42%
$ 1.13 million $ 99,525
Mar 9, 7 PM $ 0.00113
+1.68%
$ 1.13 million $ 100,220
Mar 9, 6 PM $ 0.00112
-0.87%
$ 1.11 million $ 99,625
Mar 9, 5 PM $ 0.00113
-0.46%
$ 1.12 million $ 98,241
Mar 9, 4 PM $ 0.00113
+0.42%
$ 1.13 million $ 98,022
Mar 9, 3 PM $ 0.00113
+0.06%
$ 1.13 million $ 98,874
Mar 9, 2 PM $ 0.00112
+6.80%
$ 1.12 million $ 99,110
Mar 9, 1 PM $ 0.00105
-3.10%
$ 1.05 million $ 122,383
Mar 9, 12 PM $ 0.0011
+7.11%
$ 1.1 million $ 66,760
Mar 9, 11 AM $ 0.00102
-0.47%
$ 1.02 million $ 154,296
Mar 9, 10 AM $ 0.00103
-0.08%
$ 1.03 million $ 156,702
Mar 9, 9 AM $ 0.00104
-0.26%
$ 1.03 million $ 159,310
Mar 9, 8 AM $ 0.00104
-0.38%
$ 1.04 million $ 157,043
Mar 9, 7 AM $ 0.00103
-2.15%
$ 1.03 million $ 158,697
Mar 9, 6 AM $ 0.00106
+1.14%
$ 1.06 million $ 100,814
Mar 9, 5 AM $ 0.00105
+3.27%
$ 1.04 million $ 158,380
Mar 9, 4 AM $ 0.00101
-3.56%
$ 1.01 million $ 93,136
Mar 9, 3 AM $ 0.00105
+0.68%
$ 1.05 million $ 125,328
Mar 9, 2 AM $ 0.00104
+0.87%
$ 1.04 million $ 124,857
Mar 9, 1 AM $ 0.00103
+0.03%
$ 1.03 million $ 156,409
Mar 9, 12 AM $ 0.00103
+1.01%
$ 1.03 million $ 154,296
Mar 8, 11 PM $ 0.00103
+1.25%
$ 1.03 million $ 152,621
Mar 8, 10 PM $ 0.00102
-0.19%
$ 1.02 million $ 151,449
Mar 8, 9 PM $ 0.00103
-3.79%
$ 1.03 million $ 151,474
Mar 8, 8 PM $ 0.00104
-3.57%
$ 1.04 million $ 118,766
Mar 8, 7 PM $ 0.00108
+4.65%
$ 1.08 million $ 63,452
Mar 8, 6 PM $ 0.00103
+0.18%
$ 1.03 million $ 120,783
Mar 8, 5 PM $ 0.00103
+0.96%
$ 1.03 million $ 121,749
Mar 8, 4 PM $ 0.00102
-0.38%
$ 1.02 million $ 156,582
Mar 8, 3 PM $ 0.00102
-1.19%
$ 1.02 million $ 154,342
Mar 8, 2 PM $ 0.00103
-1.36%
$ 1.03 million $ 120,117
Mar 8, 1 PM $ 0.00105
+2.62%
$ 1.05 million $ 153,812
Mar 8, 12 PM $ 0.00102
+0.13%
$ 1.02 million $ 154,374
Mar 8, 11 AM $ 0.00102
-5.76%
$ 1.02 million $ 154,887
Mar 8, 10 AM $ 0.00108
-0.11%
$ 1.08 million $ 98,569
Mar 8, 9 AM $ 0.00108
+5.93%
$ 1.08 million $ 97,277
Mar 8, 8 AM $ 0.00103
+0.87%
$ 1.03 million $ 152,960
Mar 8, 7 AM $ 0.00103
+1.08%
$ 1.03 million $ 152,889
Mar 8, 6 AM $ 0.00101
+2.61%
$ 1.01 million $ 153,580
Mar 8, 5 AM $ 0.000997
+0.25%
$ 996,289 $ 120,386
Mar 8, 4 AM $ 0.000994
-0.14%
$ 993,841 $ 121,971