Oscar Historical Data

OSCAR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.00132
+0.98%
$ 1.32 million $ 118,967
Jan 12, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 117,478
Jan 12, 12 AM $ 0.00131
-0.36%
$ 1.31 million $ 117,734
Jan 11, 11 PM $ 0.00132
-3.89%
$ 1.32 million $ 119,030
Jan 11, 10 PM $ 0.00137
-0.15%
$ 1.37 million $ 120,989
Jan 11, 9 PM $ 0.00138
+0.34%
$ 1.38 million $ 120,621
Jan 11, 8 PM $ 0.00137
-0.46%
$ 1.37 million $ 119,612
Jan 11, 7 PM $ 0.00138
+0.43%
$ 1.38 million $ 119,134
Jan 11, 6 PM $ 0.00137
-0.82%
$ 1.37 million $ 119,078
Jan 11, 5 PM $ 0.00138
+0.39%
$ 1.38 million $ 118,535
Jan 11, 4 PM $ 0.00138
-0.03%
$ 1.37 million $ 117,536
Jan 11, 3 PM $ 0.00138
+1.19%
$ 1.38 million $ 116,215
Jan 11, 2 PM $ 0.00137
-0.30%
$ 1.37 million $ 118,011
Jan 11, 1 PM $ 0.00137
+0.84%
$ 1.37 million $ 120,021
Jan 11, 12 PM $ 0.00135
-0.10%
$ 1.35 million $ 120,286
Jan 11, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 120,839
Jan 11, 10 AM $ 0.00135
+2.47%
$ 1.35 million $ 121,917
Jan 11, 9 AM $ 0.00132
-1.05%
$ 1.32 million $ 69,311
Jan 11, 8 AM $ 0.00133
-0.15%
$ 1.33 million $ 69,694
Jan 11, 7 AM $ 0.00134
-1.83%
$ 1.34 million $ 70,219
Jan 11, 6 AM $ 0.00136
-0.79%
$ 1.36 million $ 122,630
Jan 11, 5 AM $ 0.00138
+3.54%
$ 1.38 million $ 122,184
Jan 11, 4 AM $ 0.00133
+0.23%
$ 1.33 million $ 69,839
Jan 11, 3 AM $ 0.00132
+1.07%
$ 1.32 million $ 69,519
Jan 11, 2 AM $ 0.0013
-0.61%
$ 1.3 million $ 69,761
Jan 11, 1 AM $ 0.00131
-0.38%
$ 1.31 million $ 70,516
Jan 11, 12 AM $ 0.00132
+1.30%
$ 1.32 million $ 69,554
Jan 10, 11 PM $ 0.0013
-2.54%
$ 1.3 million $ 68,702
Jan 10, 10 PM $ 0.00134
-0.58%
$ 1.34 million $ 122,380
Jan 10, 9 PM $ 0.00134
-0.50%
$ 1.34 million $ 123,862
Jan 10, 8 PM $ 0.00135
-0.49%
$ 1.35 million $ 122,938
Jan 10, 7 PM $ 0.00136
+0.92%
$ 1.36 million $ 123,646
Jan 10, 6 PM $ 0.00135
-0.23%
$ 1.34 million $ 122,621
Jan 10, 5 PM $ 0.00135
-0.50%
$ 1.35 million $ 122,578
Jan 10, 4 PM $ 0.00135
-0.06%
$ 1.35 million $ 123,269
Jan 10, 3 PM $ 0.00136
+0.24%
$ 1.36 million $ 124,167
Jan 10, 2 PM $ 0.00135
-0.64%
$ 1.35 million $ 124,592
Jan 10, 1 PM $ 0.00135
+2.56%
$ 1.35 million $ 123,268
Jan 10, 12 PM $ 0.00133
-0.08%
$ 1.33 million $ 67,271
Jan 10, 11 AM $ 0.00132
+0.30%
$ 1.32 million $ 66,672
Jan 10, 10 AM $ 0.00133
+1.14%
$ 1.33 million $ 66,461
Jan 10, 9 AM $ 0.00132
-2.84%
$ 1.32 million $ 65,793
Jan 10, 8 AM $ 0.00136
+0.01%
$ 1.36 million $ 121,465
Jan 10, 7 AM $ 0.00136
+5.98%
$ 1.36 million $ 122,490
Jan 10, 6 AM $ 0.00128
-0.08%
$ 1.28 million $ 122,917
Jan 10, 5 AM $ 0.00128
+0.26%
$ 1.28 million $ 124,391
Jan 10, 4 AM $ 0.00128
-0.16%
$ 1.28 million $ 122,963
Jan 10, 3 AM $ 0.00128
-0.16%
$ 1.28 million $ 122,863
Jan 10, 2 AM $ 0.00128
-0.12%
$ 1.28 million $ 123,334
Jan 10, 1 AM $ 0.00128
-1.66%
$ 1.28 million $ 121,571