Oscar Historical Data

OSCAR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.000846
+0.47%
$845,312 $119,799
Apr 6, 8 PM $0.000842
+1.06%
$841,390 $120,152
Apr 6, 7 PM $0.000833
-1.08%
$832,577 $159,440
Apr 6, 6 PM $0.000842
+0.34%
$841,701 $122,939
Apr 6, 5 PM $0.000839
-0.42%
$838,858 $123,950
Apr 6, 4 PM $0.000843
-0.24%
$842,373 $123,789
Apr 6, 3 PM $0.000845
-0.01%
$844,363 $123,742
Apr 6, 2 PM $0.000844
-1.95%
$843,998 $125,773
Apr 6, 1 PM $0.000861
+3.20%
$860,818 $161,866
Apr 6, 12 PM $0.000834
-0.12%
$834,150 $162,041
Apr 6, 11 AM $0.000835
-0.21%
$835,162 $162,983
Apr 6, 10 AM $0.000837
+0.16%
$836,892 $162,420
Apr 6, 9 AM $0.000836
-2.07%
$835,567 $164,990
Apr 6, 8 AM $0.000854
+0.26%
$853,215 $164,507
Apr 6, 7 AM $0.000851
+1.20%
$850,968 $164,934
Apr 6, 6 AM $0.000841
-0.47%
$840,857 $127,826
Apr 6, 5 AM $0.000845
+0.82%
$844,841 $129,006
Apr 6, 4 AM $0.000838
-1.26%
$838,006 $128,590
Apr 6, 3 AM $0.000849
-0.18%
$848,724 $130,298
Apr 6, 2 AM $0.000851
+0.81%
$850,250 $175,084
Apr 6, 1 AM $0.000844
-0.01%
$843,425 $173,934
Apr 6, 12 AM $0.000844
+0.48%
$843,543 $174,187
Apr 5, 11 PM $0.00084
-0.15%
$839,517 $173,636
Apr 5, 10 PM $0.000841
-1.74%
$840,813 $174,283
Apr 5, 9 PM $0.000856
+0.07%
$855,669 $161,883
Apr 5, 8 PM $0.000855
-0.42%
$855,030 $160,869
Apr 5, 7 PM $0.000859
+2.54%
$858,636 $174,681
Apr 5, 6 PM $0.000838
-1.24%
$837,346 $136,277
Apr 5, 5 PM $0.000848
-0.38%
$847,835 $173,918
Apr 5, 4 PM $0.000851
+1.79%
$851,048 $173,999
Apr 5, 3 PM $0.000836
-0.25%
$836,044 $174,683
Apr 5, 2 PM $0.000838
+2.10%
$838,105 $134,733
Apr 5, 1 PM $0.000821
-2.10%
$820,898 $170,226
Apr 5, 12 PM $0.000839
+0.32%
$838,505 $135,771
Apr 5, 11 AM $0.000836
-0.36%
$835,811 $133,782
Apr 5, 10 AM $0.000839
+0.25%
$838,824 $132,823
Apr 5, 9 AM $0.000926
+0.87%
$925,671 $55,475
Apr 5, 8 AM $0.000926
+1.65%
$925,671 $55,568
Apr 5, 7 AM $0.00092
+1.10%
$919,673 $54,260
Apr 5, 6 AM $0.000906
+0.11%
$905,678 $54,421
Apr 5, 5 AM $0.000916
+0.80%
$915,380 $90,021
Apr 5, 4 AM $0.000908
+0.38%
$908,127 $89,997
Apr 5, 3 AM $0.000917
-1.40%
$916,674 $54,670
Apr 5, 2 AM $0.000925
+0.09%
$924,671 $57,085
Apr 5, 1 AM $0.000924
-0.59%
$923,818 $161,650
Apr 5, 12 AM $0.00093
+0.94%
$929,325 $133,351
Apr 4, 11 PM $0.000921
-1.24%
$920,647 $131,649
Apr 4, 10 PM $0.000933
+2.39%
$932,172 $132,051
Apr 4, 9 PM $0.000911
-1.78%
$910,381 $168,665
Apr 4, 8 PM $0.000927
+1.35%
$926,897 $133,425