Oscar Historical Data

OSCAR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000994
-0.14%
$ 993,841 $ 121,971
Mar 8, 3 AM $ 0.000996
+0.12%
$ 995,223 $ 121,365
Mar 8, 2 AM $ 0.000994
-1.41%
$ 993,985 $ 156,266
Mar 8, 1 AM $ 0.00101
+1.44%
$ 1.01 million $ 157,443
Mar 8, 12 AM $ 0.000994
+0.51%
$ 993,968 $ 123,684
Mar 7, 11 PM $ 0.000989
-0.99%
$ 988,926 $ 124,894
Mar 7, 10 PM $ 0.000999
+1.92%
$ 998,787 $ 125,571
Mar 7, 9 PM $ 0.000977
-1.55%
$ 976,688 $ 159,036
Mar 7, 8 PM $ 0.000992
-0.53%
$ 992,063 $ 125,805
Mar 7, 7 PM $ 0.000998
+0.70%
$ 997,378 $ 124,631
Mar 7, 6 PM $ 0.00101
+1.40%
$ 1.01 million $ 124,864
Mar 7, 5 PM $ 0.000994
-1.15%
$ 993,406 $ 160,013
Mar 7, 4 PM $ 0.00101
-0.15%
$ 1 million $ 124,382
Mar 7, 3 PM $ 0.00101
-0.58%
$ 1.01 million $ 124,819
Mar 7, 2 PM $ 0.00101
+0.20%
$ 1.01 million $ 125,891
Mar 7, 1 PM $ 0.00101
+1.16%
$ 1.01 million $ 124,132
Mar 7, 12 PM $ 0.000999
-2.53%
$ 998,726 $ 124,252
Mar 7, 11 AM $ 0.00102
+2.32%
$ 1.02 million $ 156,966
Mar 7, 10 AM $ 0.001
-2.07%
$ 1 million $ 122,323
Mar 7, 9 AM $ 0.00102
+2.67%
$ 1.02 million $ 158,582
Mar 7, 8 AM $ 0.000996
-0.49%
$ 996,079 $ 123,128
Mar 7, 7 AM $ 0.001
-2.41%
$ 1 million $ 123,079
Mar 7, 6 AM $ 0.00103
+1.03%
$ 1.03 million $ 160,334
Mar 7, 5 AM $ 0.00102
-0.19%
$ 1.02 million $ 122,577
Mar 7, 4 AM $ 0.00102
-0.38%
$ 1.02 million $ 122,428
Mar 7, 3 AM $ 0.00102
-1.08%
$ 1.02 million $ 124,633
Mar 7, 2 AM $ 0.00103
+0.98%
$ 1.03 million $ 158,837
Mar 7, 1 AM $ 0.00102
+0.51%
$ 1.02 million $ 124,266
Mar 7, 12 AM $ 0.00102
+1.36%
$ 1.02 million $ 124,336
Mar 6, 11 PM $ 0.001
-0.47%
$ 1 million $ 157,770
Mar 6, 10 PM $ 0.00101
-0.08%
$ 1.01 million $ 157,717
Mar 6, 9 PM $ 0.00101
+0.62%
$ 1.01 million $ 157,978
Mar 6, 8 PM $ 0.001
-0.49%
$ 1 million $ 157,358
Mar 6, 7 PM $ 0.00101
-0.80%
$ 1.01 million $ 120,686
Mar 6, 6 PM $ 0.00102
-0.59%
$ 1.02 million $ 121,212
Mar 6, 5 PM $ 0.00102
-0.54%
$ 1.02 million $ 154,187
Mar 6, 4 PM $ 0.00103
-0.55%
$ 1.03 million $ 154,201
Mar 6, 3 PM $ 0.00103
+0.65%
$ 1.03 million $ 154,935
Mar 6, 2 PM $ 0.00103
-0.86%
$ 1.03 million $ 118,107
Mar 6, 1 PM $ 0.00104
-0.48%
$ 1.04 million $ 153,542
Mar 6, 12 PM $ 0.00104
+0.27%
$ 1.04 million $ 155,337
Mar 6, 11 AM $ 0.00104
-2.53%
$ 1.04 million $ 157,641
Mar 6, 10 AM $ 0.00107
-4.37%
$ 1.07 million $ 101,147
Mar 6, 9 AM $ 0.00112
-0.81%
$ 1.12 million $ 100,316
Mar 6, 8 AM $ 0.00113
+0.49%
$ 1.13 million $ 100,613
Mar 6, 7 AM $ 0.00112
+0.55%
$ 1.12 million $ 99,741
Mar 6, 6 AM $ 0.00112
+0.59%
$ 1.12 million $ 98,466
Mar 6, 5 AM $ 0.00111
+0.87%
$ 1.11 million $ 99,360
Mar 6, 4 AM $ 0.0011
+0.64%
$ 1.1 million $ 64,147
Mar 6, 3 AM $ 0.00109
-3.14%
$ 1.09 million $ 64,170