Oscar Historical Data

OSCAR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $0.000915
-0.92%
$914,560 $171,075
Apr 4, 6 PM $0.000923
+0.54%
$923,083 $132,801
Apr 4, 5 PM $0.000918
+0.61%
$918,137 $132,526
Apr 4, 4 PM $0.000913
+0.59%
$912,542 $167,812
Apr 4, 3 PM $0.000908
-1.10%
$907,191 $167,251
Apr 4, 2 PM $0.000918
-0.15%
$917,238 $168,588
Apr 4, 1 PM $0.000919
-0.72%
$918,599 $169,769
Apr 4, 12 PM $0.000926
+0.21%
$925,222 $133,173
Apr 4, 11 AM $0.000924
-0.28%
$923,241 $121,196
Apr 4, 10 AM $0.000926
-1.28%
$925,846 $121,755
Apr 4, 9 AM $0.000938
+1.06%
$937,848 $137,082
Apr 4, 8 AM $0.000928
-0.55%
$928,013 $137,487
Apr 4, 7 AM $0.000933
-0.27%
$933,117 $137,371
Apr 4, 6 AM $0.000936
-0.78%
$935,640 $136,799
Apr 4, 5 AM $0.000943
+0.68%
$942,977 $138,068
Apr 4, 4 AM $0.000937
-3.65%
$936,598 $138,369
Apr 3, 10 PM $0.000824
-0.24%
$823,707 $52,055
Apr 3, 9 PM $0.000827
-1.24%
$826,706 $51,924
Apr 3, 8 PM $0.000837
-0.35%
$837,109 $124,513
Apr 3, 7 PM $0.00084
+1.96%
$840,040 $123,746
Apr 3, 6 PM $0.000824
-3.10%
$823,919 $156,544
Apr 3, 5 PM $0.00085
+1.54%
$850,156 $154,998
Apr 3, 4 PM $0.000838
+2.22%
$837,263 $119,092
Apr 3, 3 PM $0.000819
-1.74%
$819,113 $155,513
Apr 3, 2 PM $0.000834
+0.77%
$833,623 $115,829
Apr 3, 1 PM $0.000828
-0.35%
$827,243 $155,106
Apr 3, 12 PM $0.00083
+0.30%
$830,140 $154,358
Apr 3, 11 AM $0.000828
-1.06%
$827,640 $154,133
Apr 3, 10 AM $0.000837
-0.01%
$836,531 $155,952
Apr 3, 9 AM $0.000837
+0.31%
$836,649 $154,397
Apr 3, 8 AM $0.000834
-5.61%
$834,051 $152,740
Apr 3, 7 AM $0.000884
+1.58%
$883,646 $122,824
Apr 3, 6 AM $0.00087
-1.44%
$869,901 $120,680
Apr 3, 5 AM $0.000883
+0.28%
$882,622 $154,628
Apr 3, 4 AM $0.000876
+7.66%
$875,614 $155,811
Apr 3, 3 AM $0.000814
-0.39%
$813,290 $105,086
Apr 3, 2 AM $0.000817
-4.69%
$816,472 $105,207
Apr 3, 1 AM $0.000854
-0.95%
$853,667 $121,916
Apr 3, 12 AM $0.000862
-0.87%
$861,897 $126,923
Apr 2, 11 PM $0.00087
-0.26%
$869,431 $162,867
Apr 2, 10 PM $0.000875
+1.50%
$874,233 $163,941
Apr 2, 9 PM $0.000862
-0.02%
$862,100 $127,787
Apr 2, 8 PM $0.000863
-1.38%
$862,249 $132,302
Apr 2, 7 PM $0.000875
+0.55%
$874,308 $134,411
Apr 2, 6 PM $0.00087
-0.19%
$869,557 $172,708
Apr 2, 5 PM $0.000874
+6.35%
$873,422 $173,771
Apr 2, 4 PM $0.000844
+2.41%
$843,766 $85,207
Apr 2, 3 PM $0.000826
-5.05%
$825,643 $122,363
Apr 2, 2 PM $0.00087
-0.37%
$869,535 $176,354
Apr 2, 1 PM $0.000874
+1.03%
$873,996 $183,326