Oscar Historical Data

OSCAR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00128
-1.66%
$ 1.28 million $ 121,571
Jan 10, 12 AM $ 0.00131
-4.66%
$ 1.31 million $ 64,754
Jan 9, 11 PM $ 0.00138
+0.61%
$ 1.38 million $ 122,907
Jan 9, 10 PM $ 0.00137
+0.26%
$ 1.37 million $ 122,788
Jan 9, 9 PM $ 0.00137
+2.77%
$ 1.37 million $ 122,161
Jan 9, 8 PM $ 0.00132
+2.26%
$ 1.32 million $ 66,931
Jan 9, 7 PM $ 0.0013
+0.36%
$ 1.3 million $ 121,873
Jan 9, 6 PM $ 0.00129
-7.19%
$ 1.29 million $ 122,498
Jan 9, 5 PM $ 0.00139
-0.86%
$ 1.39 million $ 123,995
Jan 9, 4 PM $ 0.0014
+8.35%
$ 1.4 million $ 125,880
Jan 9, 3 PM $ 0.00129
+1.49%
$ 1.29 million $ 126,173
Jan 9, 2 PM $ 0.00127
-3.73%
$ 1.27 million $ 122,934
Jan 9, 1 PM $ 0.00132
-2.29%
$ 1.32 million $ 67,073
Jan 9, 12 PM $ 0.00135
-0.18%
$ 1.35 million $ 125,450
Jan 9, 11 AM $ 0.00133
+0.23%
$ 1.33 million $ 66,460
Jan 9, 10 AM $ 0.00133
+0.30%
$ 1.33 million $ 66,912
Jan 9, 9 AM $ 0.00133
-1.36%
$ 1.33 million $ 67,877
Jan 9, 8 AM $ 0.00135
+0.32%
$ 1.35 million $ 126,305
Jan 9, 7 AM $ 0.0013
-0.76%
$ 1.3 million $ 67,408
Jan 9, 6 AM $ 0.0013
+0.23%
$ 1.3 million $ 68,194
Jan 9, 5 AM $ 0.00131
-3.20%
$ 1.31 million $ 67,843
Jan 9, 4 AM $ 0.00135
-0.16%
$ 1.35 million $ 127,421
Jan 9, 3 AM $ 0.00135
+5.85%
$ 1.35 million $ 124,870
Jan 9, 2 AM $ 0.00128
-1.59%
$ 1.28 million $ 123,418
Jan 9, 1 AM $ 0.0013
-3.59%
$ 1.3 million $ 68,572
Jan 9, 12 AM $ 0.00135
+0.52%
$ 1.35 million $ 124,677
Jan 8, 11 PM $ 0.00135
+0.12%
$ 1.35 million $ 123,208
Jan 8, 10 PM $ 0.00135
+3.88%
$ 1.35 million $ 122,836
Jan 8, 9 PM $ 0.00131
+2.71%
$ 1.31 million $ 67,089
Jan 8, 8 PM $ 0.00127
-0.46%
$ 1.27 million $ 122,332
Jan 8, 7 PM $ 0.00128
+0.04%
$ 1.28 million $ 123,659
Jan 8, 6 PM $ 0.00128
-3.02%
$ 1.28 million $ 124,123
Jan 8, 5 PM $ 0.00132
-2.36%
$ 1.32 million $ 68,323
Jan 8, 4 PM $ 0.00135
+0.91%
$ 1.35 million $ 120,365
Jan 8, 3 PM $ 0.00134
+0.18%
$ 1.34 million $ 119,825
Jan 8, 2 PM $ 0.00133
-1.19%
$ 1.33 million $ 120,650
Jan 8, 1 PM $ 0.00135
+5.89%
$ 1.35 million $ 120,010
Jan 8, 12 PM $ 0.00128
-0.51%
$ 1.28 million $ 120,250
Jan 8, 11 AM $ 0.00128
-0.58%
$ 1.28 million $ 120,987
Jan 8, 10 AM $ 0.00129
+1.06%
$ 1.29 million $ 120,175
Jan 8, 9 AM $ 0.00127
-0.46%
$ 1.27 million $ 120,316
Jan 8, 8 AM $ 0.00128
-3.36%
$ 1.28 million $ 120,507
Jan 8, 7 AM $ 0.00133
+3.17%
$ 1.33 million $ 67,112
Jan 8, 6 AM $ 0.00129
-1.17%
$ 1.29 million $ 118,986
Jan 8, 5 AM $ 0.00131
-0.79%
$ 1.31 million $ 118,888
Jan 8, 4 AM $ 0.00132
+0.65%
$ 1.32 million $ 118,409
Jan 8, 3 AM $ 0.0013
-5.65%
$ 1.3 million $ 120,713
Jan 8, 2 AM $ 0.00139
-0.19%
$ 1.39 million $ 121,613
Jan 8, 1 AM $ 0.0014
+0.03%
$ 1.4 million $ 121,181
Jan 8, 12 AM $ 0.0014
-0.22%
$ 1.4 million $ 120,108