Oscar Historical Data

OSCAR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.000861
+0.58%
$860,847 $146,001
Apr 2, 11 AM $0.000856
-1.95%
$855,919 $146,282
Apr 2, 10 AM $0.000873
-0.85%
$872,930 $183,678
Apr 2, 9 AM $0.000881
+2.20%
$880,407 $182,003
Apr 2, 8 AM $0.000862
-1.02%
$861,475 $146,469
Apr 2, 7 AM $0.000876
+0.51%
$875,320 $148,047
Apr 2, 6 AM $0.000871
-0.34%
$870,893 $183,871
Apr 2, 5 AM $0.000874
+0.00%
$873,833 $188,665
Apr 2, 4 AM $0.000874
+0.59%
$873,792 $189,597
Apr 2, 3 AM $0.000868
-0.62%
$867,548 $187,717
Apr 2, 2 AM $0.000873
+0.63%
$872,917 $192,101
Apr 2, 1 AM $0.000868
-1.20%
$867,456 $192,271
Apr 2, 12 AM $0.000878
+5.09%
$877,980 $190,286
Apr 1, 11 PM $0.000835
+0.21%
$834,931 $132,944
Apr 1, 10 PM $0.000834
-7.15%
$833,207 $131,817
Apr 1, 9 PM $0.000898
-10.05%
$897,392 $136,338
Apr 1, 8 PM $0.000999
+0.30%
$998,645 $65,005
Apr 1, 7 PM $0.000984
-1.99%
$983,650 $65,109
Apr 1, 6 PM $0.001
-0.64%
$1 million $64,776
Apr 1, 5 PM $0.00101
+0.48%
$1.01 million $162,406
Apr 1, 4 PM $0.001
+0.32%
$1 million $201,620
Apr 1, 3 PM $0.001
-0.14%
$1 million $199,835
Apr 1, 2 PM $0.001
-1.20%
$1 million $218,281
Apr 1, 1 PM $0.00101
+10.83%
$1.01 million $182,047
Apr 1, 12 PM $0.000913
-0.11%
$912,236 $175,888
Apr 1, 11 AM $0.000917
+2.82%
$916,909 $175,935
Apr 1, 10 AM $0.000892
+0.39%
$891,790 $174,884
Apr 1, 9 AM $0.000889
+1.91%
$888,300 $176,392
Apr 1, 8 AM $0.000872
-5.90%
$871,655 $228,770
Apr 1, 7 AM $0.000925
+1.41%
$925,042 $178,585
Apr 1, 6 AM $0.000929
+4.29%
$928,520 $178,366
Apr 1, 5 AM $0.00089
+1.76%
$890,057 $169,463
Apr 1, 4 AM $0.000875
+2.46%
$874,627 $215,339
Apr 1, 3 AM $0.000854
+0.69%
$853,655 $178,302
Apr 1, 2 AM $0.000848
+1.78%
$847,765 $176,611
Apr 1, 1 AM $0.000833
-0.40%
$832,978 $205,643
Apr 1, 12 AM $0.000838
+0.39%
$837,277 $204,080
Mar 31, 11 PM $0.000834
-0.63%
$834,040 $203,470
Mar 31, 10 PM $0.00084
+0.13%
$839,304 $165,333
Mar 31, 9 PM $0.000838
-8.70%
$838,173 $200,341
Mar 31, 8 PM $0.000918
+0.38%
$917,252 $82,655
Mar 31, 7 PM $0.000914
+0.01%
$913,748 $167,768
Mar 31, 6 PM $0.000914
+1.59%
$913,691 $166,196
Mar 31, 5 PM $0.0009
-0.07%
$899,405 $200,793
Mar 31, 4 PM $0.0009
+0.63%
$900,028 $197,632
Mar 31, 3 PM $0.000895
+2.81%
$894,352 $196,004
Mar 31, 2 PM $0.000873
-1.41%
$872,322 $147,435
Mar 31, 1 PM $0.00102
-3.43%
$1.02 million $88,651
Mar 31, 12 PM $0.00105
+0.24%
$1.05 million $152,575
Mar 31, 11 AM $0.00105
-1.45%
$1.05 million $151,989