Oscar Historical Data

OSCAR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0014
-0.22%
$ 1.4 million $ 120,108
Jan 7, 11 PM $ 0.0014
+5.83%
$ 1.4 million $ 119,120
Jan 7, 10 PM $ 0.00132
-0.77%
$ 1.32 million $ 120,146
Jan 7, 9 PM $ 0.00133
-4.97%
$ 1.33 million $ 120,491
Jan 7, 8 PM $ 0.0014
-0.39%
$ 1.4 million $ 119,161
Jan 7, 7 PM $ 0.0014
-0.34%
$ 1.4 million $ 119,768
Jan 7, 6 PM $ 0.00141
+0.27%
$ 1.41 million $ 116,466
Jan 7, 5 PM $ 0.0014
-0.09%
$ 1.4 million $ 114,133
Jan 7, 4 PM $ 0.0014
+1.40%
$ 1.4 million $ 115,118
Jan 7, 3 PM $ 0.00139
+4.65%
$ 1.39 million $ 114,850
Jan 7, 2 PM $ 0.00133
-4.54%
$ 1.33 million $ 115,087
Jan 7, 1 PM $ 0.00139
-0.51%
$ 1.39 million $ 114,566
Jan 7, 12 PM $ 0.0014
-0.17%
$ 1.4 million $ 114,189
Jan 7, 11 AM $ 0.0014
+0.55%
$ 1.4 million $ 114,038
Jan 7, 10 AM $ 0.00139
+0.02%
$ 1.39 million $ 113,226
Jan 7, 9 AM $ 0.00139
+2.21%
$ 1.39 million $ 113,234
Jan 7, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 61,713
Jan 7, 7 AM $ 0.00136
-0.80%
$ 1.36 million $ 61,345
Jan 7, 6 AM $ 0.00141
+0.76%
$ 1.41 million $ 114,852
Jan 7, 5 AM $ 0.00141
-0.04%
$ 1.41 million $ 114,252
Jan 7, 4 AM $ 0.0014
+3.15%
$ 1.4 million $ 114,827
Jan 7, 3 AM $ 0.00137
-1.01%
$ 1.37 million $ 60,448
Jan 7, 2 AM $ 0.00138
+8.28%
$ 1.38 million $ 60,336
Jan 7, 1 AM $ 0.00128
-9.91%
$ 1.28 million $ 53,133
Jan 7, 12 AM $ 0.00142
-2.75%
$ 1.42 million $ 61,004
Jan 6, 11 PM $ 0.00146
+1.04%
$ 1.46 million $ 117,405
Jan 6, 10 PM $ 0.00144
+5.74%
$ 1.44 million $ 116,532
Jan 6, 9 PM $ 0.00136
+0.28%
$ 1.36 million $ 116,268
Jan 6, 8 PM $ 0.00136
-3.09%
$ 1.36 million $ 116,405
Jan 6, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 60,057
Jan 6, 6 PM $ 0.0014
+3.64%
$ 1.4 million $ 62,943
Jan 6, 5 PM $ 0.00136
-0.05%
$ 1.36 million $ 120,904
Jan 6, 4 PM $ 0.00136
-0.31%
$ 1.35 million $ 121,240
Jan 6, 3 PM $ 0.00136
+5.35%
$ 1.36 million $ 121,531
Jan 6, 2 PM $ 0.00131
+1.20%
$ 1.31 million $ 111,363
Jan 6, 1 PM $ 0.00129
+0.89%
$ 1.29 million $ 109,610
Jan 6, 12 PM $ 0.00129
+0.86%
$ 1.29 million $ 110,048
Jan 6, 11 AM $ 0.00122
-0.25%
$ 1.22 million $ 53,537
Jan 6, 10 AM $ 0.00123
-1.28%
$ 1.23 million $ 51,772
Jan 6, 9 AM $ 0.00126
+0.50%
$ 1.25 million $ 106,757
Jan 6, 8 AM $ 0.00125
-0.42%
$ 1.25 million $ 106,813
Jan 6, 7 AM $ 0.00125
-0.84%
$ 1.25 million $ 107,682
Jan 6, 6 AM $ 0.00125
-0.03%
$ 1.25 million $ 107,172
Jan 6, 5 AM $ 0.00125
-0.19%
$ 1.25 million $ 109,229
Jan 6, 4 AM $ 0.00126
+0.41%
$ 1.26 million $ 110,572
Jan 6, 3 AM $ 0.00125
+1.02%
$ 1.25 million $ 111,064
Jan 6, 2 AM $ 0.00125
+1.30%
$ 1.24 million $ 56,070
Jan 6, 1 AM $ 0.00122
-1.29%
$ 1.22 million $ 55,655
Jan 6, 12 AM $ 0.00125
+1.47%
$ 1.25 million $ 56,056
Jan 5, 11 PM $ 0.00125
-0.62%
$ 1.24 million $ 55,700