Oscar Historical Data

OSCAR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.00107
-0.01%
$1.07 million $91,742
Mar 31, 9 AM $0.00108
+3.06%
$1.08 million $92,160
Mar 31, 8 AM $0.00105
-0.14%
$1.05 million $156,629
Mar 31, 7 AM $0.00105
-0.08%
$1.05 million $156,237
Mar 31, 6 AM $0.00105
+0.29%
$1.05 million $154,961
Mar 31, 5 AM $0.00104
-0.94%
$1.04 million $120,705
Mar 31, 4 AM $0.00104
-2.34%
$1.04 million $156,704
Mar 31, 3 AM $0.00107
+0.42%
$1.07 million $157,546
Mar 31, 2 AM $0.00106
+1.42%
$1.06 million $158,149
Mar 31, 1 AM $0.00105
-1.26%
$1.05 million $124,263
Mar 31, 12 AM $0.00106
+1.18%
$1.06 million $159,224
Mar 30, 11 PM $0.00105
-1.25%
$1.05 million $124,149
Mar 30, 10 PM $0.00106
-1.11%
$1.06 million $123,809
Mar 30, 9 PM $0.00108
+1.20%
$1.08 million $157,929
Mar 30, 8 PM $0.00107
+0.99%
$1.07 million $158,869
Mar 30, 7 PM $0.00104
+0.70%
$1.04 million $157,861
Mar 30, 6 PM $0.00106
-0.05%
$1.06 million $125,392
Mar 30, 5 PM $0.00104
-1.54%
$1.04 million $160,989
Mar 30, 4 PM $0.00106
+0.89%
$1.06 million $124,772
Mar 30, 3 PM $0.00106
-1.98%
$1.06 million $165,882
Mar 30, 2 PM $0.00108
+0.40%
$1.08 million $165,737
Mar 30, 1 PM $0.00108
+0.42%
$1.08 million $163,788
Mar 30, 12 PM $0.00108
+0.32%
$1.08 million $129,810
Mar 30, 11 AM $0.00107
+1.18%
$1.07 million $128,933
Mar 30, 10 AM $0.00107
-0.31%
$1.06 million $126,537
Mar 30, 9 AM $0.00106
+0.05%
$1.06 million $124,596
Mar 30, 8 AM $0.00106
+1.31%
$1.06 million $119,380
Mar 30, 7 AM $0.00104
-2.01%
$1.04 million $154,334
Mar 30, 6 AM $0.00107
+1.34%
$1.07 million $156,271
Mar 30, 5 AM $0.00107
+0.03%
$1.07 million $160,215
Mar 30, 4 AM $0.00107
+1.32%
$1.07 million $160,492
Mar 30, 3 AM $0.00106
+0.62%
$1.06 million $161,627
Mar 30, 2 AM $0.00106
-1.55%
$1.06 million $160,873
Mar 30, 1 AM $0.00108
+3.40%
$1.08 million $95,626
Mar 30, 12 AM $0.00104
+4.03%
$1.04 million $125,522
Mar 29, 11 PM $0.00101
-2.73%
$1.01 million $72,232
Mar 29, 10 PM $0.00103
-1.72%
$1.03 million $161,097
Mar 29, 9 PM $0.00105
+0.62%
$1.05 million $161,624
Mar 29, 8 PM $0.00105
+1.05%
$1.05 million $161,596
Mar 29, 7 PM $0.00103
-1.02%
$1.03 million $160,786
Mar 29, 6 PM $0.00104
+0.37%
$1.04 million $158,708
Mar 29, 5 PM $0.00105
-1.20%
$1.05 million $158,034
Mar 29, 4 PM $0.00106
-0.03%
$1.06 million $159,812
Mar 29, 3 PM $0.00106
+0.51%
$1.06 million $157,908
Mar 29, 2 PM $0.00106
+0.48%
$1.06 million $120,175
Mar 29, 1 PM $0.00105
-1.61%
$1.05 million $157,268
Mar 29, 12 PM $0.00107
-1.02%
$1.07 million $121,834
Mar 29, 11 AM $0.00108
+0.37%
$1.08 million $155,964
Mar 29, 10 AM $0.00107
-0.77%
$1.07 million $157,571
Mar 29, 9 AM $0.00108
-0.15%
$1.08 million $158,564