Oscar Historical Data

OSCAR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00099
+2.67%
$ 990,055 $ 122,386
Feb 27, 10 PM $ 0.000966
-2.55%
$ 965,403 $ 155,947
Feb 27, 9 PM $ 0.000981
+0.12%
$ 981,103 $ 120,590
Feb 27, 8 PM $ 0.000981
-1.15%
$ 980,488 $ 120,369
Feb 27, 7 PM $ 0.000992
-0.68%
$ 991,203 $ 154,863
Feb 27, 6 PM $ 0.000998
-0.28%
$ 998,030 $ 156,526
Feb 27, 5 PM $ 0.001
-0.39%
$ 1 million $ 156,435
Feb 27, 4 PM $ 0.00101
-0.52%
$ 1.01 million $ 157,438
Feb 27, 3 PM $ 0.00102
-3.90%
$ 1.02 million $ 159,297
Feb 27, 2 PM $ 0.00108
-1.75%
$ 1.08 million $ 93,015
Feb 27, 1 PM $ 0.0011
-1.27%
$ 1.1 million $ 57,893
Feb 27, 12 PM $ 0.00111
-1.05%
$ 1.11 million $ 127,329
Feb 27, 11 AM $ 0.00112
-0.86%
$ 1.12 million $ 159,608
Feb 27, 10 AM $ 0.00114
-1.08%
$ 1.14 million $ 161,385
Feb 27, 9 AM $ 0.00115
+2.25%
$ 1.15 million $ 162,219
Feb 27, 8 AM $ 0.00114
+2.54%
$ 1.14 million $ 160,989
Feb 27, 7 AM $ 0.00112
-0.01%
$ 1.12 million $ 161,956
Feb 27, 6 AM $ 0.00112
+0.25%
$ 1.12 million $ 160,655
Feb 27, 5 AM $ 0.00112
-0.93%
$ 1.12 million $ 160,316
Feb 27, 4 AM $ 0.00113
-1.87%
$ 1.13 million $ 160,078
Feb 27, 3 AM $ 0.00114
+0.43%
$ 1.14 million $ 157,438
Feb 27, 2 AM $ 0.00114
+0.12%
$ 1.14 million $ 125,926
Feb 27, 1 AM $ 0.00114
+0.11%
$ 1.14 million $ 157,639
Feb 27, 12 AM $ 0.00114
-1.43%
$ 1.14 million $ 156,690
Feb 26, 11 PM $ 0.00115
+0.01%
$ 1.15 million $ 97,760
Feb 26, 10 PM $ 0.00115
+0.26%
$ 1.15 million $ 99,637
Feb 26, 9 PM $ 0.00115
+1.49%
$ 1.15 million $ 98,521
Feb 26, 8 PM $ 0.00114
-0.23%
$ 1.14 million $ 99,793
Feb 26, 7 PM $ 0.00114
+2.54%
$ 1.14 million $ 99,884
Feb 26, 6 PM $ 0.00111
+2.80%
$ 1.11 million $ 65,077
Feb 26, 5 PM $ 0.00108
+1.91%
$ 1.08 million $ 158,397
Feb 26, 4 PM $ 0.00105
-1.30%
$ 1.05 million $ 157,634
Feb 26, 3 PM $ 0.00106
-2.05%
$ 1.06 million $ 158,550
Feb 26, 2 PM $ 0.00109
-0.23%
$ 1.08 million $ 160,033
Feb 26, 1 PM $ 0.00109
+1.07%
$ 1.09 million $ 160,883
Feb 26, 12 PM $ 0.00111
+3.97%
$ 1.11 million $ 128,210
Feb 26, 11 AM $ 0.00109
-0.04%
$ 1.09 million $ 165,124
Feb 26, 10 AM $ 0.00112
+9.38%
$ 1.12 million $ 103,441
Feb 26, 9 AM $ 0.00102
-2.63%
$ 1.02 million $ 165,516
Feb 26, 8 AM $ 0.00105
-0.32%
$ 1.05 million $ 165,416
Feb 26, 7 AM $ 0.00106
-3.23%
$ 1.06 million $ 164,679
Feb 26, 6 AM $ 0.0011
+1.10%
$ 1.1 million $ 64,429
Feb 26, 5 AM $ 0.00109
-1.36%
$ 1.09 million $ 65,081
Feb 26, 4 AM $ 0.00111
+3.60%
$ 1.11 million $ 64,602
Feb 26, 3 AM $ 0.00106
+0.40%
$ 1.06 million $ 129,089
Feb 26, 2 AM $ 0.00105
-3.17%
$ 1.05 million $ 128,401
Feb 26, 1 AM $ 0.00108
-3.08%
$ 1.08 million $ 166,089
Feb 26, 12 AM $ 0.00112
+0.14%
$ 1.12 million $ 102,839
Feb 25, 11 PM $ 0.00111
-1.81%
$ 1.11 million $ 101,575
Feb 25, 10 PM $ 0.00109
-4.89%
$ 1.09 million $ 165,364