Oscar Historical Data

OSCAR Page 56
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.00108
+0.05%
$1.08 million $158,634
Mar 29, 7 AM $0.00105
-1.86%
$1.05 million $159,575
Mar 29, 6 AM $0.00107
+0.36%
$1.07 million $124,167
Mar 29, 5 AM $0.00106
-0.36%
$1.06 million $124,528
Mar 29, 4 AM $0.00106
-0.07%
$1.06 million $124,757
Mar 29, 3 AM $0.00107
+0.18%
$1.07 million $124,670
Mar 29, 2 AM $0.00107
+0.64%
$1.07 million $124,717
Mar 29, 1 AM $0.00106
-1.65%
$1.05 million $122,343
Mar 29, 12 AM $0.00107
-0.28%
$1.07 million $160,036
Mar 28, 11 PM $0.00108
+0.38%
$1.08 million $159,332
Mar 28, 10 PM $0.00108
+0.08%
$1.08 million $159,614
Mar 28, 9 PM $0.00108
+0.18%
$1.08 million $160,842
Mar 28, 8 PM $0.00107
+1.22%
$1.07 million $124,035
Mar 28, 7 PM $0.00107
-1.19%
$1.07 million $124,471
Mar 28, 6 PM $0.00109
-0.05%
$1.09 million $159,793
Mar 28, 5 PM $0.00109
+0.86%
$1.08 million $159,209
Mar 28, 4 PM $0.00105
-2.01%
$1.05 million $159,906
Mar 28, 3 PM $0.00107
-0.75%
$1.07 million $125,407
Mar 28, 2 PM $0.00107
-0.49%
$1.07 million $124,703
Mar 28, 1 PM $0.00108
+2.13%
$1.08 million $124,654
Mar 28, 12 PM $0.00106
-0.57%
$1.06 million $126,335
Mar 28, 11 AM $0.00106
+0.06%
$1.06 million $126,757
Mar 28, 10 AM $0.00105
-0.98%
$1.05 million $125,537
Mar 28, 9 AM $0.00106
-0.50%
$1.06 million $125,099
Mar 28, 8 AM $0.00106
+1.25%
$1.06 million $125,941
Mar 28, 7 AM $0.00104
-2.10%
$1.04 million $160,105
Mar 28, 6 AM $0.00106
-1.33%
$1.06 million $125,539
Mar 28, 5 AM $0.00107
+0.29%
$1.07 million $160,850
Mar 28, 4 AM $0.00107
+0.07%
$1.07 million $161,190
Mar 28, 3 AM $0.00107
-0.40%
$1.07 million $161,569
Mar 28, 2 AM $0.00107
+1.60%
$1.07 million $164,190
Mar 28, 1 AM $0.00106
+0.11%
$1.06 million $126,238
Mar 28, 12 AM $0.00107
+0.18%
$1.07 million $127,365
Mar 27, 11 PM $0.00106
-0.45%
$1.06 million $126,970
Mar 27, 10 PM $0.00105
-0.09%
$1.05 million $126,907
Mar 27, 9 PM $0.00106
-0.84%
$1.06 million $128,738
Mar 27, 8 PM $0.00107
+0.05%
$1.07 million $127,364
Mar 27, 7 PM $0.00107
+1.06%
$1.07 million $162,317
Mar 27, 6 PM $0.00106
+1.79%
$1.06 million $161,058
Mar 27, 5 PM $0.00105
-0.37%
$1.05 million $125,705
Mar 27, 4 PM $0.00105
-1.36%
$1.05 million $125,874
Mar 27, 3 PM $0.00107
+0.64%
$1.07 million $125,992
Mar 27, 2 PM $0.00104
+0.30%
$1.04 million $161,566
Mar 27, 1 PM $0.00104
-2.86%
$1.04 million $162,255
Mar 27, 12 PM $0.00107
-0.12%
$1.07 million $161,852
Mar 27, 11 AM $0.00108
+2.40%
$1.08 million $160,877
Mar 27, 10 AM $0.00105
-1.79%
$1.05 million $121,291
Mar 27, 9 AM $0.00105
-2.74%
$1.05 million $162,025
Mar 27, 8 AM $0.00108
-0.53%
$1.08 million $166,219
Mar 27, 7 AM $0.00109
-0.75%
$1.09 million $166,399