Oscar Historical Data

OSCAR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00122
+0.48%
$ 1.22 million $ 120,045
Jan 1, 7 PM $ 0.00122
-2.14%
$ 1.22 million $ 120,156
Jan 1, 6 PM $ 0.00128
-0.73%
$ 1.28 million $ 118,145
Jan 1, 5 PM $ 0.00129
+1.01%
$ 1.29 million $ 115,922
Jan 1, 4 PM $ 0.00127
-0.57%
$ 1.27 million $ 114,889
Jan 1, 3 PM $ 0.00128
+3.44%
$ 1.28 million $ 114,407
Jan 1, 2 PM $ 0.00121
-0.97%
$ 1.21 million $ 114,748
Jan 1, 1 PM $ 0.00122
+0.22%
$ 1.22 million $ 113,039
Jan 1, 12 PM $ 0.00122
+0.67%
$ 1.22 million $ 110,987
Jan 1, 11 AM $ 0.00121
-2.79%
$ 1.21 million $ 110,770
Jan 1, 10 AM $ 0.00124
-1.04%
$ 1.24 million $ 61,577
Jan 1, 9 AM $ 0.00125
-0.08%
$ 1.25 million $ 61,951
Jan 1, 8 AM $ 0.00126
+0.40%
$ 1.26 million $ 62,479
Jan 1, 7 AM $ 0.00125
+0.32%
$ 1.25 million $ 62,644
Jan 1, 6 AM $ 0.00124
-0.95%
$ 1.24 million $ 63,651
Jan 1, 5 AM $ 0.00125
+2.68%
$ 1.25 million $ 63,398
Jan 1, 4 AM $ 0.00122
-0.73%
$ 1.22 million $ 109,382
Jan 1, 3 AM $ 0.00123
+0.39%
$ 1.23 million $ 109,993
Jan 1, 2 AM $ 0.00123
+0.22%
$ 1.23 million $ 109,831
Jan 1, 1 AM $ 0.00124
-2.76%
$ 1.24 million $ 109,216
Jan 1, 12 AM $ 0.00127
-1.72%
$ 1.27 million $ 63,633
Dec 31, 11 PM $ 0.00129
+0.06%
$ 1.29 million $ 109,519
Dec 31, 10 PM $ 0.00129
-0.71%
$ 1.29 million $ 109,152
Dec 31, 9 PM $ 0.0013
+0.57%
$ 1.3 million $ 109,280
Dec 31, 8 PM $ 0.00129
+0.08%
$ 1.29 million $ 109,767
Dec 31, 7 PM $ 0.00129
-0.68%
$ 1.29 million $ 109,599
Dec 31, 6 PM $ 0.0013
+0.11%
$ 1.3 million $ 111,982
Dec 31, 5 PM $ 0.00129
-0.23%
$ 1.29 million $ 113,694
Dec 31, 4 PM $ 0.0013
+2.32%
$ 1.3 million $ 112,890
Dec 31, 3 PM $ 0.00127
+0.57%
$ 1.27 million $ 114,793
Dec 31, 2 PM $ 0.00127
+6.35%
$ 1.26 million $ 115,891
Dec 31, 1 PM $ 0.00119
-0.53%
$ 1.19 million $ 116,913
Dec 31, 12 PM $ 0.00119
+0.18%
$ 1.19 million $ 117,086
Dec 31, 11 AM $ 0.00119
-2.80%
$ 1.19 million $ 117,704
Dec 31, 10 AM $ 0.00123
-2.49%
$ 1.23 million $ 65,782
Dec 31, 9 AM $ 0.00125
-0.30%
$ 1.25 million $ 116,945
Dec 31, 8 AM $ 0.00125
+2.37%
$ 1.25 million $ 116,218
Dec 31, 7 AM $ 0.00123
-1.29%
$ 1.23 million $ 63,752
Dec 31, 6 AM $ 0.00123
+0.57%
$ 1.23 million $ 63,800
Dec 31, 5 AM $ 0.00122
-3.22%
$ 1.22 million $ 64,491
Dec 31, 4 AM $ 0.00127
+0.36%
$ 1.27 million $ 118,038
Dec 31, 3 AM $ 0.00127
-0.40%
$ 1.26 million $ 118,405
Dec 31, 2 AM $ 0.00127
-0.52%
$ 1.27 million $ 116,916
Dec 31, 1 AM $ 0.00127
+6.02%
$ 1.27 million $ 117,933
Dec 31, 12 AM $ 0.00119
-2.89%
$ 1.19 million $ 116,636
Dec 30, 11 PM $ 0.00123
+0.82%
$ 1.23 million $ 62,848
Dec 30, 7 PM $ 0.00127
-0.38%
$ 1.27 million $ 118,111
Dec 30, 6 PM $ 0.00125
+3.20%
$ 1.25 million $ 66,491
Dec 30, 5 PM $ 0.00121
+0.02%
$ 1.21 million $ 119,797
Dec 30, 4 PM $ 0.00121
-0.40%
$ 1.21 million $ 120,064