Oscar Historical Data

OSCAR Page 57
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.00109
+0.49%
$1.09 million $166,098
Mar 27, 5 AM $0.00109
-0.12%
$1.09 million $167,433
Mar 27, 4 AM $0.00108
+0.96%
$1.08 million $166,509
Mar 27, 3 AM $0.00108
-0.25%
$1.08 million $166,505
Mar 27, 2 AM $0.00108
-0.46%
$1.08 million $164,213
Mar 27, 1 AM $0.00108
-0.57%
$1.08 million $165,454
Mar 27, 12 AM $0.00109
+1.35%
$1.09 million $164,841
Mar 26, 11 PM $0.00108
+0.01%
$1.08 million $165,571
Mar 26, 10 PM $0.00108
+1.58%
$1.08 million $164,372
Mar 26, 9 PM $0.00106
-1.11%
$1.06 million $125,303
Mar 26, 8 PM $0.00106
-0.18%
$1.06 million $126,529
Mar 26, 7 PM $0.00107
+2.55%
$1.07 million $128,221
Mar 26, 6 PM $0.00106
+1.15%
$1.06 million $129,318
Mar 26, 5 PM $0.00105
+0.06%
$1.05 million $168,883
Mar 26, 4 PM $0.00105
-0.51%
$1.05 million $169,759
Mar 26, 3 PM $0.00105
-1.09%
$1.05 million $169,652
Mar 26, 2 PM $0.00105
-0.95%
$1.05 million $170,079
Mar 26, 1 PM $0.00105
-1.38%
$1.05 million $172,133
Mar 26, 12 PM $0.00107
-1.44%
$1.07 million $132,777
Mar 26, 11 AM $0.00108
-0.96%
$1.08 million $161,550
Mar 26, 10 AM $0.00109
-0.49%
$1.09 million $162,493
Mar 26, 9 AM $0.00109
-0.36%
$1.09 million $162,676
Mar 26, 8 AM $0.0011
+1.30%
$1.1 million $161,768
Mar 26, 7 AM $0.00108
+1.35%
$1.08 million $122,151
Mar 26, 6 AM $0.00106
-0.44%
$1.06 million $168,868
Mar 26, 5 AM $0.00107
-1.78%
$1.07 million $167,628
Mar 26, 4 AM $0.00109
+0.07%
$1.09 million $125,298
Mar 26, 3 AM $0.00111
+3.21%
$1.11 million $166,764
Mar 26, 2 AM $0.00107
-1.18%
$1.07 million $165,442
Mar 26, 1 AM $0.00109
-2.68%
$1.09 million $166,275
Mar 26, 12 AM $0.00111
+0.23%
$1.11 million $125,559
Mar 25, 11 PM $0.00111
+2.43%
$1.11 million $126,032
Mar 25, 10 PM $0.00108
-1.32%
$1.08 million $165,414
Mar 25, 9 PM $0.0011
+0.42%
$1.1 million $124,038
Mar 25, 8 PM $0.0011
-0.62%
$1.1 million $125,438
Mar 25, 7 PM $0.00111
+0.60%
$1.11 million $124,050
Mar 25, 6 PM $0.00111
+0.31%
$1.11 million $123,113
Mar 25, 5 PM $0.0011
-0.31%
$1.1 million $162,002
Mar 25, 4 PM $0.00111
-0.05%
$1.11 million $163,035
Mar 25, 3 PM $0.00111
-3.29%
$1.11 million $164,569
Mar 25, 2 PM $0.00118
+5.53%
$1.18 million $108,917
Mar 25, 1 PM $0.00114
+1.69%
$1.14 million $70,235
Mar 25, 12 PM $0.00112
+3.48%
$1.12 million $126,181
Mar 25, 11 AM $0.00109
+1.79%
$1.09 million $59,386
Mar 25, 10 AM $0.00108
-1.81%
$1.08 million $93,666
Mar 25, 9 AM $0.0011
+0.11%
$1.1 million $162,707
Mar 25, 8 AM $0.0011
-6.41%
$1.1 million $163,723
Mar 25, 7 AM $0.00118
+0.27%
$1.18 million $107,346
Mar 25, 6 AM $0.00117
+5.80%
$1.17 million $106,695
Mar 25, 5 AM $0.0011
+2.40%
$1.1 million $162,097